| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.50
1.50
1.50
|
|
6 tháng
(2026-03-12) |
-0.70 | -31.82% | 80,600 | 0 | 0 |
1.50
2.60
1.50
|
|
12 tháng
(2025-09-15) |
-0.60 | -28.57% | 296,600 | 0 | 0 |
1.50
2.80
1.50
|
|
24 tháng
(2024-09-18) |
-0.40 | -21.05% | 841,000 | 0 | 0 |
1.50
2.80
1.50
|
|
36 tháng
(2023-09-29) |
-0.40 | -21.05% | 1,886,465 | 0 | 0 |
1.50
4.90
1.50
|
|
60 tháng
(2021-10-04) |
-0.90 | -37.50% | 5,206,466 | 0 | 0 |
1.50
4.90
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2017 |
3.40
|
12,500 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/10/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/09/2017 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2017 |
3
|
4,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |