CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2018
76.52
 1,500 84.28 84.28 76.46 0 0 0
25/05/2018
81.58
 400 81.80 81.80 81.58 0 0 0
24/05/2018
81.52
 500 81.58 81.58 81.52 0 0 0
23/05/2018
82.08
 200 82.08 82.08 82.08 0 0 0
22/05/2018
81.63
 100 81.63 81.63 81.63 0 0 0
21/05/2018
84.33
 100 84.33 84.33 84.33 0 0 0
18/05/2018
79.83
 1,500 83.21 83.21 79.83 0 0 0
17/05/2018
83.21
 1,911 83.09 84.33 83.09 0 0 0
16/05/2018
85.46
 2,640 84.33 85.46 84.33 0 0 0
15/05/2018
84.89
 130 84.89 84.89 84.89 0 0 0
14/05/2018
85.46
 11 85.46 85.46 85.46 0 0 0
11/05/2018
85.46
 200 85.46 85.46 85.46 0 0 0
10/05/2018
83.77
 710 86.02 86.02 83.77 0 0 0
09/05/2018
88.27
 1,200 86.58 88.27 86.58 0 0 0
08/05/2018
89.95
 2,000 83.21 89.95 83.21 0 0 0
07/05/2018
84.33
 1,000 81.52 84.33 81.52 0 0 0
04/05/2018
84.33
 12,058 80.96 84.33 80.96 0 0 0
03/05/2018
79.27
 1,400 79.61 79.83 79.27 0 0 0
02/05/2018
79.27
 1,600 80.40 80.40 79.27 0 0 0
27/04/2018
79.83
 820 79.27 79.83 78.71 0 0 0
26/04/2018
78.15
 4,800 79.27 79.27 77.59 0 0 0
24/04/2018
79.27
 610 79.27 79.27 79.27 0 0 0
23/04/2018
79.27
 2,200 79.67 79.83 79.27 0 0 0
20/04/2018
79.05
 3,420 78.71 79.27 78.71 0 0 0
19/04/2018
78.71
 8,900 79.83 79.83 78.71 0 0 0
18/04/2018
81.24
 1,000 79.27 81.24 79.27 0 0 0
17/04/2018
80.96
 2,624 80.96 81.52 78.71 0 0 0
16/04/2018
78.71
 2,600 79.83 79.83 78.71 0 0 0
13/04/2018
78.71
 532 78.60 78.71 78.60 0 0 0
12/04/2018
78.15
 0 78.15 78.15 78.15 0 0 0
11/04/2018
78.15
 2,300 78.15 78.20 78.15 0 0 0
10/04/2018
78.43
 1,400 78.15 78.43 78.15 0 0 0
09/04/2018
78.71
 400 78.71 78.71 78.71 0 0 0
06/04/2018
77.98
 500 77.98 77.98 77.98 0 0 0
05/04/2018
77.59
 100 77.59 77.59 77.59 0 0 0
04/04/2018
77.59
 2,500 77.59 77.59 77.02 0 0 0
03/04/2018
78.15
 2,802 78.15 78.71 78.15 0 0 0
02/04/2018
77.08
 100 77.08 77.08 77.08 0 0 0
30/03/2018
78.71
 510 78.71 78.71 78.71 0 0 0
29/03/2018
78.15
 900 78.71 78.71 78.15 0 0 0
28/03/2018
77.59
 1,102 78.15 78.15 77.59 0 0 0
27/03/2018
77.87
 100 77.87 77.87 77.87 0 0 0
26/03/2018
78.15
 1,200 76.46 78.15 76.46 0 0 0
23/03/2018
75.34
 200 78.15 78.15 75.34 0 0 0
22/03/2018
77.98
 1,401 77.98 78.15 77.98 0 0 0
21/03/2018
78.15
 5,900 77.98 78.15 77.98 0 0 0
20/03/2018
77.92
 310 77.98 77.98 77.92 0 0 0
19/03/2018
77.92
 1,300 77.92 77.92 77.92 0 0 0
16/03/2018
77.92
 200 77.92 77.92 77.92 0 0 0
15/03/2018
77.92
 1,010 77.92 77.92 77.92 0 0 0
14/03/2018
77.59
 2,700 77.98 77.98 77.59 0 0 0
13/03/2018
78.15
 1,100 78.71 79.27 77.02 0 0 0
12/03/2018
75.90
 300 77.02 77.02 75.90 0 0 0
09/03/2018
79.83
 100 79.83 79.83 79.83 0 0 0
08/03/2018
80.12
 0 80.12 80.12 80.12 0 0 0
07/03/2018
80.12
 1,000 80.12 80.12 80.12 0 0 0
06/03/2018
80.40
 6,420 78.71 80.96 78.71 0 0 0
05/03/2018
78.15
 2,408 78.71 78.71 78.15 0 0 0
02/03/2018
78.20
 1,002 78.20 78.20 78.20 0 0 0
01/03/2018
81.52
 3,200 80.96 81.52 80.40 0 0 0
28/02/2018
81.58
 700 81.52 81.58 81.52 0 0 0
27/02/2018
82.65
 200 82.08 82.65 82.08 0 0 0
26/02/2018
83.21
 1,500 81.52 84.33 81.52 0 0 0
23/02/2018
81.52
 1,200 72.53 81.52 72.53 0 0 0
22/02/2018
84.33
 3,000 84.33 84.33 84.33 0 0 0
21/02/2018
84.39
 1,200 84.33 84.39 84.33 0 0 0
13/02/2018
84.33
 200 77.08 84.33 77.08 0 0 0
12/02/2018
81.52
 1,200 80.96 81.52 80.96 0 0 0
09/02/2018
80.96
 500 80.40 80.96 80.40 0 0 0
08/02/2018
78.71
 2,100 80.96 80.96 78.71 0 0 0
07/02/2018
82.65
 3,000 82.65 82.65 82.65 0 0 0
06/02/2018
80.96
 600 84.33 84.33 80.96 0 0 0
05/02/2018
84.39
 2,302 85.74 85.74 84.39 0 0 0
02/02/2018
85.74
 0 85.74 85.74 85.74 0 0 0
01/02/2018
85.74
 100 85.74 85.74 85.74 0 0 0
31/01/2018
85.74
 310 85.74 85.74 85.74 0 0 0
30/01/2018
86.58
 3,440 84.89 86.58 84.89 0 0 0
29/01/2018
84.89
 2,500 84.33 85.74 84.33 0 0 0
26/01/2018
84.89
 4,560 85.46 85.74 84.39 0 0 0
25/01/2018
86.02
 300 86.02 86.02 86.02 0 0 0
24/01/2018
85.46
 3,024 84.89 89.39 85.46 3,000 0 0.5
23/01/2018
84.89
 2,569 83.77 84.89 83.77 2,200 0 0.3
22/01/2018
83.77
 3,006 84.61 84.89 83.77 0 0 0
19/01/2018
86.02
 0 86.02 86.02 86.02 0 0 0
18/01/2018
86.02
 0 86.02 86.02 86.02 0 0 0
17/01/2018
86.02
 1,000 86.02 86.02 86.02 0 0 0
16/01/2018
87.14
 2,008 85.46 87.14 85.46 0 0 0
15/01/2018
85.46
 0 85.46 85.46 85.46 0 0 0
12/01/2018
85.46
 800 85.46 85.46 85.46 0 0 0
11/01/2018
85.46
 1,110 85.46 85.46 85.46 0 0 0
10/01/2018
85.46
 100 85.46 85.46 85.46 0 0 0
09/01/2018
85.46
 605 85.74 85.74 85.46 0 0 0
08/01/2018
85.46
 100 85.46 85.46 85.46 0 0 0
05/01/2018
87.14
 2,280 85.51 87.14 85.46 0 0 0
04/01/2018
88.27
 1,910 90.40 90.40 88.27 0 0 0
03/01/2018
90.52
 100 90.52 90.52 90.52 0 0 0
02/01/2018
90.57
 800 91.08 91.08 90.57 0 0 0
29/12/2017
90.63
 5,350 88.27 90.80 88.27 0 0 0
28/12/2017
91.08
 7,700 89.56 91.64 89.56 0 0 0
27/12/2017
89.67
 10,028 84.61 89.95 83.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc