Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-0.80 | -6.02% | 3,629 | 0 | 0 |
12
13.30
12.50
|
2 tháng
(2024-09-30) |
-1.20 | -8.76% | 4,564 | 0 | 0 |
12
13.70
12.50
|
3 tháng
(2024-08-29) |
-1.60 | -11.35% | 4,874 | 0 | 0 |
12
14.10
12.50
|
6 tháng
(2024-05-31) |
2.70 | 27.55% | 13,130 | 0 | 0 |
9.80
15.60
12.50
|
12 tháng
(2023-12-04) |
-6.70 | -34.90% | 39,159 | 0 | 0 |
9.80
19.20
12.50
|
24 tháng
(2022-12-08) |
-13.13 | -51.23% | 225,072 | -12,800 | -0.4 |
9.80
37.78
12.50
|
36 tháng
(2021-12-13) |
3.53 | 39.34% | 570,365 | -41,600 | -1.0 |
8.97
37.78
12.50
|
60 tháng
(2019-12-24) |
4.17 | 50% | 925,795 | -29,900 | -1.0 |
6.54
37.78
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/07/2016 |
5.01
|
50 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/06/2016 |
5.01
|
100 | 5.34 | 5.34 | 5.01 | 0 | 0 | 0 |
28/06/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/06/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/06/2016 |
5.34
|
2,700 | 5.28 | 5.34 | 5.34 | 0 | 2,600 | -0.0 |
23/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
20/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
17/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
16/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
15/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
14/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
13/06/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
10/06/2016 |
5.28
|
2,000 | 5.01 | 5.28 | 5.28 | 0 | 0 | 0 |
09/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/06/2016 |
5.01
|
200 | 4.84 | 5.01 | 5.01 | 0 | 0 | 0 |
06/06/2016 |
4.84
|
2,100 | 5.28 | 5.28 | 4.84 | 0 | 0 | 0 |
03/06/2016 |
5.28
|
100 | 4.89 | 5.28 | 5.28 | 0 | 0 | 0 |
02/06/2016 |
4.89
|
1,600 | 5.23 | 5.28 | 4.73 | 1,000 | 0 | 0.0 |
01/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
31/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/05/2016 |
5.23
|
300 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
18/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/05/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/05/2016 |
5.23
|
2,100 | 4.78 | 5.23 | 5.06 | 0 | 0 | 0 |
12/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
11/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/05/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
29/04/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
28/04/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/04/2016 |
4.78
|
1,000 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/04/2016 |
4.78
|
100 | 5.06 | 5.06 | 4.78 | 0 | 0 | 0 |
25/04/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
22/04/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
21/04/2016 |
5.06
|
600 | 4.84 | 5.06 | 5.01 | 0 | 0 | 0 |
20/04/2016 |
4.84
|
400 | 4.78 | 4.84 | 4.84 | 0 | 0 | 0 |
19/04/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
15/04/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
14/04/2016 |
4.78
|
500 | 4.78 | 4.78 | 4.73 | 0 | 0 | 0 |
13/04/2016 |
4.78
|
100 | 5.01 | 5.01 | 4.78 | 0 | 0 | 0 |
12/04/2016 |
5.01
|
200 | 4.89 | 5.01 | 5.01 | 0 | 0 | 0 |
11/04/2016 |
4.89
|
2,000 | 5.34 | 5.34 | 4.89 | 0 | 0 | 0 |
08/04/2016 |
5.34
|
1,100 | 5.28 | 5.34 | 5.34 | 0 | 0 | 0 |
07/04/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
06/04/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/04/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
04/04/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/04/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
31/03/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
30/03/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/03/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/03/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/03/2016 |
5.28
|
500 | 5.06 | 5.28 | 5.12 | 0 | 0 | 0 |
24/03/2016 |
5.06
|
400 | 5.34 | 5.34 | 5.06 | 0 | 0 | 0 |
23/03/2016 |
5.34
|
100 | 5.28 | 5.34 | 5.34 | 0 | 0 | 0 |
22/03/2016 |
5.28
|
1,000 | 5.23 | 5.28 | 5.28 | 0 | 0 | 0 |
21/03/2016 |
5.23
|
700 | 5.56 | 5.56 | 5.23 | 0 | 0 | 0 |
18/03/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
17/03/2016 |
5.56
|
1,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
16/03/2016 |
5.56
|
90 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
15/03/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
14/03/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
11/03/2016 |
5.56
|
3,800 | 5.84 | 5.84 | 5.39 | 1,800 | 0 | 0.0 |
10/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
09/03/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/03/2016 |
5.84
|
100 | 5.45 | 5.84 | 5.84 | 0 | 0 | 0 |
07/03/2016 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
04/03/2016 |
5.45
|
1,600 | 5.34 | 5.45 | 5.23 | 0 | 0 | 0 |
03/03/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/03/2016 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/03/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/02/2016 |
5.34
|
800 | 5.39 | 5.39 | 5.34 | 0 | 0 | 0 |
26/02/2016 |
5.39
|
100 | 5.51 | 5.51 | 5.39 | 0 | 0 | 0 |
25/02/2016 |
5.51
|
300 | 5.56 | 5.62 | 5.51 | 0 | 0 | 0 |
24/02/2016 |
5.56
|
300 | 5.73 | 5.73 | 5.56 | 0 | 0 | 0 |
23/02/2016 |
5.73
|
400 | 5.45 | 5.84 | 5.73 | 0 | 0 | 0 |
22/02/2016 |
5.45
|
300 | 5.39 | 5.45 | 5.17 | 0 | 0 | 0 |
19/02/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/02/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/02/2016 |
5.39
|
1,011 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |