CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
8.82
 90 8.89 8.89 8.82 0 0 0
27/06/2018
8.89
 20 9.04 9.04 8.89 10 0 0.0
26/06/2018
9.04
 810 9.04 9.04 9.04 0 0 0
25/06/2018
9.04
 1,900 9.04 9.04 8.82 0 0 0
22/06/2018
9.04
 80 9.04 9.04 9.04 0 0 0
21/06/2018
9.04
 20 9.12 9.12 9.04 0 0 0
20/06/2018
9.12
 30 8.74 9.27 9.12 0 0 0
19/06/2018
8.74
 4,290 9.12 9.12 8.52 300 0 0.0
18/06/2018
9.12
 3,030 8.89 9.12 8.74 0 0 0
15/06/2018
8.89
 1,140 8.97 9.04 8.89 0 0 0
14/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2018
8.97
 22,870 8.97 9.34 8.97 0 0 0
13/06/2018
8.97
 10,550 8.97 9.07 8.75 0 200 0.0
12/06/2018
8.97
 27,370 8.97 8.97 8.61 0 0 0
11/06/2018
8.97
 480 9.11 9.11 8.68 0 0 0
08/06/2018
9.11
 140 9.11 9.11 8.68 0 0 0
07/06/2018
9.11
 1,260 8.83 9.11 8.83 300 0 0.0
06/06/2018
8.83
 8,100 8.75 8.90 8.18 0 0 0
05/06/2018
8.75
 350 8.65 8.83 8.54 0 0 0
04/06/2018
8.65
 12,080 8.50 8.68 8.33 0 0 0
01/06/2018
8.50
 18,850 8.40 8.61 8.11 0 0 0
31/05/2018
8.40
 17,380 8.18 8.47 8.18 80 0 0.0
30/05/2018
8.18
 8,370 8.40 8.47 8.18 0 0 0
29/05/2018
8.40
 5,260 8.18 8.47 7.83 0 0 0
28/05/2018
8.18
 20,730 8.18 8.47 8.04 1,000 0 0.0
25/05/2018
8.18
 35,300 8.68 8.75 8.18 0 0 0
24/05/2018
8.68
 31,200 8.90 8.90 8.61 0 300 0.0
23/05/2018
8.90
 35,060 8.90 9.07 8.68 0 0 0
22/05/2018
8.90
 32,780 8.90 8.90 8.68 0 0 0
21/05/2018
8.90
 22,450 8.90 9.04 8.83 0 0 0
18/05/2018
8.90
 30,950 8.83 9.07 8.83 0 1,500 0.0
17/05/2018
8.83
 6,630 8.97 8.97 8.83 0 0 0
16/05/2018
8.97
 11,510 9.04 9.04 8.90 0 0 0
15/05/2018
9.04
 13,030 9.04 9.18 8.83 0 0 0
14/05/2018
9.04
 16,070 9.04 9.07 8.90 10,000 0 0.1
11/05/2018
9.04
 20 9.04 9.04 9.04 0 0 0
10/05/2018
9.04
 67,560 9.04 9.11 8.86 55,000 0 0.7
09/05/2018
9.04
 10 9.04 9.04 9.04 0 0 0
08/05/2018
9.04
 9,000 9.04 9.04 8.75 0 0 0
07/05/2018
9.04
 50 9.04 9.04 8.97 0 0 0
04/05/2018
9.04
 3,020 9.11 9.15 9.04 3,000 0 0.0
03/05/2018
9.11
 4,840 9.04 9.11 8.68 0 1,000 0.0
02/05/2018
9.04
 1,580 9.04 9.04 8.90 0 0 0
27/04/2018
9.04
 7,520 8.83 9.11 8.68 0 500 0.0
26/04/2018
8.83
 42,010 9.22 9.22 8.83 0 0 0
24/04/2018
9.22
 6,210 8.97 9.22 8.90 0 0 0
23/04/2018
8.97
 9,100 9.11 9.15 8.97 0 0 0
20/04/2018
9.11
 84,170 9.00 9.11 8.90 0 0 0
19/04/2018
9.00
 56,750 9.07 9.07 8.97 0 1,000 0.0
18/04/2018
9.07
 100 9.18 9.18 9.07 0 0 0
17/04/2018
9.18
 26,550 8.93 9.18 9.11 0 970 0.0
16/04/2018
8.93
 28,430 9.11 9.11 8.93 0 30 0.0
13/04/2018
9.11
 28,690 9.07 9.22 9.11 0 0 0
12/04/2018
9.07
 68,000 9.15 9.18 9.07 20 0 0.0
11/04/2018
9.15
 55,130 9.18 9.18 9.15 0 0 0
10/04/2018
9.18
 66,820 9.18 9.25 9.18 0 0 0
09/04/2018
9.18
 1,200 9.22 9.22 9.15 0 0 0
06/04/2018
9.22
 7,630 9.18 9.22 9.18 0 0 0
05/04/2018
9.18
 58,570 9.22 9.25 9.18 0 0 0
04/04/2018
9.22
 16,610 9.15 9.22 9.18 0 0 0
03/04/2018
9.15
 56,390 9.15 9.22 9.15 0 0 0
02/04/2018
9.15
 13,450 9.18 9.18 9.15 0 0 0
30/03/2018
9.18
 6,480 9.18 9.18 9.15 0 960 0.0
29/03/2018
9.18
 30,320 9.11 9.22 9.18 0 0 0
28/03/2018
9.11
 68,070 9.11 9.25 9.11 0 0 0
27/03/2018
9.11
 17,680 9.25 9.25 9.11 0 0 0
26/03/2018
9.25
 40,070 9.18 9.25 9.11 0 0 0
23/03/2018
9.18
 42,200 9.25 9.25 9.11 0 0 0
22/03/2018
9.25
 85,350 9.25 9.25 9.11 0 0 0
21/03/2018
9.25
 101,120 9.11 9.25 9.11 0 0 0
20/03/2018
9.11
 600 9.25 9.25 8.93 0 0 0
19/03/2018
9.25
 870 9.25 9.29 9.25 0 0 0
16/03/2018
9.25
 250 9.25 9.25 9.11 0 40 0.0
15/03/2018
9.25
 4,220 9.32 9.32 9.22 0 0 0
14/03/2018
9.32
 2,160 9.36 9.36 9.32 0 0 0
13/03/2018
9.36
 1,820 9.36 9.39 9.15 0 0 0
12/03/2018
9.36
 16,070 9.11 9.47 9.25 530 0 0.0
09/03/2018
9.11
 183,500 9.11 9.29 9.04 0 0 0
08/03/2018
9.11
 23,100 9.11 9.11 9.11 0 0 0
07/03/2018
9.11
 98,000 9.07 9.18 9.11 0 0 0
06/03/2018
9.07
 108,400 9.04 9.18 9.04 0 0 0
05/03/2018
9.04
 104,120 9.25 9.25 9.04 0 0 0
02/03/2018
9.25
 5,030 9.25 9.25 9.25 0 0 0
01/03/2018
9.25
 2,930 9.25 9.25 8.90 10 0 0.0
28/02/2018
9.25
 1,500 9.25 9.25 9.22 1,000 0 0.0
27/02/2018
9.25
 1,170 9.36 9.36 9.25 0 0 0
26/02/2018
9.36
 46,190 9.25 9.39 9.11 0 0 0
23/02/2018
9.25
 822,340 9.00 9.25 8.97 0 418,250 -5.3
22/02/2018
9.00
 90,630 9.04 9.15 9.00 0 86,120 -1.1
21/02/2018
9.04
 84,270 9.29 9.32 9.04 1,000 83,270 -1.0
13/02/2018
9.29
 71,490 9.25 9.29 9.18 0 69,400 -0.9
12/02/2018
9.25
 4,030 9.18 9.25 9.04 0 0 0
09/02/2018
9.18
 4,250 9.29 9.32 9.18 0 0 0
08/02/2018
9.29
 132,550 9.36 9.36 9.25 0 0 0
07/02/2018
9.36
 385,160 9.32 9.36 9.32 500 0 0.0
06/02/2018
9.32
 59,830 9.39 9.39 8.83 500 0 0.0
05/02/2018
9.39
 168,060 9.47 9.47 9.29 0 0 0
02/02/2018
9.47
 9,340 9.39 9.47 9.39 0 0 0
01/02/2018
9.39
 90,380 9.39 9.64 9.36 500 0 0.0
31/01/2018
9.39
 81,060 9.36 9.39 9.29 1,000 0 0.0
30/01/2018
9.36
 66,900 9.43 9.43 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc