| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.70 | -33.33% | 10,700 | 500 | 0.0 |
1.40
2.10
1.40
|
|
2 tháng
(2024-09-16) |
-1 | -41.67% | 11,200 | 1,000 | 0.0 |
1.40
2.40
1.40
|
|
3 tháng
(2024-08-19) |
-1.20 | -46.15% | 11,900 | 1,500 | 0.0 |
1.40
2.60
1.40
|
|
6 tháng
(2024-05-20) |
0.10 | 7.69% | 215,000 | 1,500 | 0.0 |
1.30
2.60
1.40
|
|
12 tháng
(2023-11-24) |
0 | 0% | 610,200 | 5,500 | 0.0 |
1
2.60
1.40
|
|
24 tháng
(2022-11-28) |
-1.30 | -48.15% | 625,503 | 6,000 | 0.0 |
1
4.70
1.40
|
|
36 tháng
(2021-12-01) |
-2.30 | -62.16% | 875,203 | 6,000 | 0.0 |
1
4.70
1.40
|
|
60 tháng
(2019-12-12) |
-3.10 | -68.89% | 1,109,752 | 6,700 | 0.0 |
1
4.70
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/12/2015 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/12/2015 |
9.20
|
1,000 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/12/2015 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2015 |
8.80
|
651,000 | 8 | 8.80 | 8 | 0 | 0 | 0 |
| 02/12/2015 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2015 |
8
|
230,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2015 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | -0.0 |
| 25/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2015 |
8
|
249,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 17/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2015 |
8.20
|
100 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2015 |
7.50
|
195,600 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 10/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/11/2015 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/11/2015 |
7.90
|
262,400 | 7.20 | 7.90 | 7.20 | 0 | 0 | 0 |
| 02/11/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/10/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2015 |
7.20
|
5,700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2015 |
7.20
|
10,000 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 27/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2015 |
8
|
5,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2015 |
8
|
9,200 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
| 11/09/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/09/2015 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/09/2015 |
8.60
|
1,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2015 |
8.60
|
5,000 | 7.90 | 8.60 | 8.50 | 0 | 0 | 0 |
| 07/09/2015 |
7.90
|
7,600 | 7.20 | 7.90 | 7.80 | 0 | 0 | 0 |
| 04/09/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/09/2015 |
7.20
|
9,000 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/09/2015 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/08/2015 |
6.60
|
100 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/08/2015 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2015 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2015 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 25/08/2015 |
5.50
|
10,400 | 5.90 | 5.90 | 5.40 | 0 | 6,800 | -0.0 |
| 24/08/2015 |
5.90
|
4,000 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 21/08/2015 |
6.50
|
2,600 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
| 20/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/08/2015 |
7.20
|
1,100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/08/2015 |
7.20
|
1,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/08/2015 |
7.20
|
1,000 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 11/08/2015 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2015 |
8
|
31,100 | 7.30 | 8 | 7.80 | 0 | 100 | -0.0 |
| 07/08/2015 |
7.30
|
30,000 | 6.70 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/08/2015 |
6.70
|
10,100 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 05/08/2015 |
6.70
|
22,400 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 04/08/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/08/2015 |
6.70
|
20,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/07/2015 |
6.70
|
5,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 30/07/2015 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/07/2015 |
6.70
|
1,500 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/07/2015 |
6.50
|
14,200 | 7.20 | 7.30 | 6.50 | 0 | 0 | 0 |