Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
2.60
|
118,050 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
27/04/2016 |
2.40
|
75,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2016 |
2.40
|
5,022 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/04/2016 |
2.40
|
15,819 | 2.50 | 2.50 | 2.40 | 2,000 | 0 | 0.0 |
22/04/2016 |
2.50
|
15,108 | 2.40 | 2.50 | 2.30 | 3,000 | 0 | 0.0 |
21/04/2016 |
2.40
|
56,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
20/04/2016 |
2.60
|
5,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/04/2016 |
2.50
|
21,451 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/04/2016 |
2.50
|
20,451 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
14/04/2016 |
2.50
|
7,959 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/04/2016 |
2.60
|
2,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/04/2016 |
2.60
|
41,006 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/04/2016 |
2.50
|
15,835 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
08/04/2016 |
2.40
|
29,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/04/2016 |
2.40
|
18,430 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2016 |
2.40
|
8,508 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2016 |
2.50
|
2,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2016 |
2.50
|
32,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/04/2016 |
2.50
|
24,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
31/03/2016 |
2.60
|
2,715 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/03/2016 |
2.60
|
9,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2016 |
2.60
|
40,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/03/2016 |
2.60
|
14,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/03/2016 |
2.60
|
25,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/03/2016 |
2.70
|
19,430 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/03/2016 |
2.70
|
15,850 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2016 |
2.60
|
144,356 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/03/2016 |
2.80
|
20,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2016 |
2.70
|
21,704 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
17/03/2016 |
2.60
|
6,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/03/2016 |
2.60
|
15,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2016 |
2.60
|
39,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/03/2016 |
2.60
|
48,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/03/2016 |
2.70
|
30,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
10/03/2016 |
2.60
|
34,978 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/03/2016 |
2.70
|
28,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/03/2016 |
2.70
|
2,032 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/03/2016 |
2.70
|
26,000 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
04/03/2016 |
2.60
|
10,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/03/2016 |
2.60
|
59,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/03/2016 |
2.70
|
10,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
01/03/2016 |
2.70
|
25,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
29/02/2016 |
2.50
|
56,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/02/2016 |
2.40
|
44,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/02/2016 |
2.50
|
43,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/02/2016 |
2.40
|
93,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/02/2016 |
2.40
|
52,364 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/02/2016 |
2.50
|
47,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/02/2016 |
2.40
|
16,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/02/2016 |
2.40
|
14,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/02/2016 |
2.40
|
79,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
16/02/2016 |
2.50
|
30,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/02/2016 |
2.40
|
31,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/02/2016 |
2.30
|
18,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/02/2016 |
2.30
|
8,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/02/2016 |
2.40
|
40,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
02/02/2016 |
2.30
|
37,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/02/2016 |
2.30
|
8,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/01/2016 |
2.30
|
20,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/01/2016 |
2.30
|
18,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/01/2016 |
2.30
|
6,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/01/2016 |
2.30
|
20,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/01/2016 |
2.40
|
10,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
22/01/2016 |
2.30
|
300 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2016 |
2.10
|
49,900 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
20/01/2016 |
2.30
|
29,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/01/2016 |
2.40
|
16,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/01/2016 |
2.30
|
12,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/01/2016 |
2.50
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/01/2016 |
2.50
|
29,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/01/2016 |
2.40
|
10,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/01/2016 |
2.40
|
4,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/01/2016 |
2.40
|
10,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/01/2016 |
2.50
|
11,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/01/2016 |
2.40
|
4,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/01/2016 |
2.50
|
5,231 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
05/01/2016 |
2.40
|
23,600 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
04/01/2016 |
2.30
|
6,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
31/12/2015 |
2.30
|
31,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
30/12/2015 |
2.40
|
14,900 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
29/12/2015 |
2.30
|
15,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/12/2015 |
2.30
|
9,630 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/12/2015 |
2.40
|
11,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/12/2015 |
2.40
|
18,900 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
23/12/2015 |
2.40
|
40,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/12/2015 |
2.60
|
5,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
21/12/2015 |
2.60
|
35,929 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/12/2015 |
2.70
|
110,993 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
17/12/2015 |
2.70
|
25,800 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
16/12/2015 |
2.50
|
117,000 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
15/12/2015 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/12/2015 |
2.30
|
23,912 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/12/2015 |
2.40
|
50,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/12/2015 |
2.30
|
2,424 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/12/2015 |
2.30
|
14,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/12/2015 |
2.30
|
34,809 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/12/2015 |
2.30
|
71,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/12/2015 |
2.30
|
25,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
03/12/2015 |
2.30
|
29,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/12/2015 |
2.30
|
14,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |