Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -6.25% | 392,862 | 0 | 0 |
1.50
1.60
1.50
|
2 tháng
(2024-09-23) |
-0.20 | -11.76% | 1,295,646 | 0 | 0 |
1.50
1.70
1.50
|
3 tháng
(2024-08-26) |
-0.10 | -6.25% | 1,856,554 | 0 | 0 |
1.50
1.70
1.50
|
6 tháng
(2024-05-27) |
-0.70 | -31.82% | 7,057,807 | -38,200 | -0.1 |
1.50
2.20
1.50
|
12 tháng
(2023-11-28) |
-0.50 | -25% | 16,565,198 | -2,100 | -0.0 |
1.50
2.40
1.50
|
24 tháng
(2022-12-05) |
-1.40 | -48.28% | 33,159,365 | -2,100 | -0.0 |
1.50
3.40
1.50
|
36 tháng
(2021-12-08) |
-6 | -80% | 117,489,616 | 28,183 | 0.3 |
1.50
9.60
1.50
|
60 tháng
(2019-12-19) |
-1.30 | -46.43% | 206,548,806 | 32,383 | 0.3 |
1.50
9.60
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2016 |
2.60
|
15,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
01/07/2016 |
2.60
|
36,010 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/06/2016 |
2.60
|
11,648 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/06/2016 |
2.70
|
27,500 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
28/06/2016 |
2.50
|
60,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
27/06/2016 |
2.70
|
156,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
24/06/2016 |
2.60
|
68,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
23/06/2016 |
2.60
|
31,391 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/06/2016 |
2.70
|
17,455 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/06/2016 |
2.80
|
27,114 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/06/2016 |
2.80
|
53,232 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/06/2016 |
2.90
|
12,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/06/2016 |
2.80
|
5,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/06/2016 |
2.80
|
33,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/06/2016 |
2.80
|
70,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/06/2016 |
2.80
|
110,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
10/06/2016 |
2.90
|
27,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
09/06/2016 |
2.80
|
63,011 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/06/2016 |
2.90
|
32,389 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/06/2016 |
2.80
|
38,400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
06/06/2016 |
2.70
|
41,024 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/06/2016 |
2.70
|
16,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
02/06/2016 |
2.90
|
35,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
01/06/2016 |
2.80
|
51,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/05/2016 |
2.80
|
72,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
30/05/2016 |
2.80
|
58,470 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/05/2016 |
2.80
|
22,397 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/05/2016 |
2.70
|
94,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/05/2016 |
2.70
|
63,913 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/05/2016 |
2.80
|
22,520 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
23/05/2016 |
2.70
|
157,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/05/2016 |
2.80
|
88,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
19/05/2016 |
2.90
|
48,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
18/05/2016 |
2.80
|
51,936 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/05/2016 |
2.90
|
60,606 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
16/05/2016 |
2.90
|
38,563 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
13/05/2016 |
2.80
|
95,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/05/2016 |
2.90
|
61,582 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
11/05/2016 |
2.70
|
115,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/05/2016 |
2.90
|
182,208 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
09/05/2016 |
3.20
|
212,546 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
06/05/2016 |
3.10
|
326,131 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
05/05/2016 |
2.90
|
411,506 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
04/05/2016 |
2.70
|
61,885 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
29/04/2016 |
2.80
|
145,550 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
28/04/2016 |
2.60
|
118,050 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
27/04/2016 |
2.40
|
75,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2016 |
2.40
|
5,022 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/04/2016 |
2.40
|
15,819 | 2.50 | 2.50 | 2.40 | 2,000 | 0 | 0.0 |
22/04/2016 |
2.50
|
15,108 | 2.40 | 2.50 | 2.30 | 3,000 | 0 | 0.0 |
21/04/2016 |
2.40
|
56,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
20/04/2016 |
2.60
|
5,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/04/2016 |
2.50
|
21,451 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/04/2016 |
2.50
|
20,451 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
14/04/2016 |
2.50
|
7,959 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/04/2016 |
2.60
|
2,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/04/2016 |
2.60
|
41,006 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
11/04/2016 |
2.50
|
15,835 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
08/04/2016 |
2.40
|
29,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/04/2016 |
2.40
|
18,430 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2016 |
2.40
|
8,508 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2016 |
2.50
|
2,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2016 |
2.50
|
32,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/04/2016 |
2.50
|
24,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
31/03/2016 |
2.60
|
2,715 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/03/2016 |
2.60
|
9,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2016 |
2.60
|
40,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/03/2016 |
2.60
|
14,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/03/2016 |
2.60
|
25,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/03/2016 |
2.70
|
19,430 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/03/2016 |
2.70
|
15,850 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/03/2016 |
2.60
|
144,356 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/03/2016 |
2.80
|
20,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2016 |
2.70
|
21,704 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
17/03/2016 |
2.60
|
6,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/03/2016 |
2.60
|
15,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2016 |
2.60
|
39,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/03/2016 |
2.60
|
48,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/03/2016 |
2.70
|
30,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
10/03/2016 |
2.60
|
34,978 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/03/2016 |
2.70
|
28,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/03/2016 |
2.70
|
2,032 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/03/2016 |
2.70
|
26,000 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
04/03/2016 |
2.60
|
10,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/03/2016 |
2.60
|
59,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/03/2016 |
2.70
|
10,400 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
01/03/2016 |
2.70
|
25,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
29/02/2016 |
2.50
|
56,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/02/2016 |
2.40
|
44,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/02/2016 |
2.50
|
43,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
24/02/2016 |
2.40
|
93,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/02/2016 |
2.40
|
52,364 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
22/02/2016 |
2.50
|
47,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/02/2016 |
2.40
|
16,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/02/2016 |
2.40
|
14,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/02/2016 |
2.40
|
79,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
16/02/2016 |
2.50
|
30,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/02/2016 |
2.40
|
31,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/02/2016 |
2.30
|
18,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/02/2016 |
2.30
|
8,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |