CTCP Tư vấn Sông Đà (sdc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.70 -18.89% 1,000 0 0
7.30
9
7.30
2 tháng
(2025-10-20) 		-0.90 -10.98% 10,800 0 0
7.30
9
7.30
3 tháng
(2025-09-18) 		-0.90 -10.98% 12,400 -200 -0.0
7.30
9
7.30
6 tháng
(2025-06-20) 		0.10 1.39% 29,300 -200 -0.0
7
9
7.30
12 tháng
(2024-12-23) 		-0.32 -4.24% 441,030 -12,900 -0.1
6.59
9
7.30
24 tháng
(2023-12-28) 		-0.16 -2.10% 550,033 -9,300 -0.1
6.40
9.60
7.30
36 tháng
(2023-01-03) 		0.42 6.07% 566,402 -9,300 -0.1
6.04
9.60
7.30
60 tháng
(2021-01-12) 		-1.51 -17.14% 871,832 -124,346 -1.1
5.62
9.68
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
25/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
24/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
21/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
20/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
19/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
18/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
17/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
14/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
13/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
12/07/2017
8.89
 0 8.89 8.89 8.89 0 0 0
11/07/2017
8.89
 100 8.15 8.89 8.89 0 0 0
10/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
07/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
06/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
05/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
04/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
03/07/2017
8.15
 0 8.15 8.15 8.15 0 0 0
30/06/2017
8.15
 0 8.15 8.15 8.15 0 0 0
29/06/2017
8.15
 0 8.15 8.15 8.15 0 0 0
28/06/2017
8.15
 300 9.02 9.02 8.15 0 0 0
27/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
16/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
14/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
13/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
09/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
07/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
06/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
02/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2017
9.02
 0 9.02 9.02 9.02 0 0 0
31/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
30/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
29/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
26/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
25/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
24/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
23/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
22/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
19/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
18/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
17/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
16/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
15/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
12/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
11/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
10/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
09/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
08/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
05/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
04/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
03/05/2017
9.02
 0 9.02 9.02 9.02 0 0 0
28/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
27/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
26/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
25/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
24/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
21/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
20/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
19/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
18/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
17/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
14/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
13/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
12/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
11/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
10/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
07/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
05/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
04/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
03/04/2017
9.02
 0 9.02 9.02 9.02 0 0 0
31/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
30/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
29/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
28/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
27/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
24/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
23/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
22/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
21/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
20/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
17/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
16/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
15/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
14/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
13/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
10/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
09/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
08/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
07/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0
06/03/2017
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |