CTCP SCI E&C (sci)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -19.05% 567,200 -2,601 0
7.20
10.50
7.20
2 tháng
(2026-08-05) 		-2.50 -22.73% 807,100 -5,001 0.0
7.20
11
7.20
3 tháng
(2026-07-06) 		-2.50 -22.73% 1,087,300 -5,101 0.0
7.20
11.10
7.20
6 tháng
(2026-04-07) 		-1.70 -16.67% 3,535,400 -13,601 -0.1
7.20
12.60
7.20
12 tháng
(2025-10-09) 		-0.90 -9.57% 8,443,100 -34,301 -0.3
7.20
12.60
7.20
24 tháng
(2024-10-14) 		0.08 0.99% 20,763,815 -116,967 -0.9
6
13.40
7.20
36 tháng
(2023-10-20) 		-3.58 -29.66% 36,474,999 -135,767 -1.2
6
13.40
7.20
60 tháng
(2021-11-01) 		-29.50 -77.63% 103,849,385 -212,823 -0.6
5.42
41.50
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
1.79
 200 1.52 1.79 1.52 0 0 0
29/05/2018
1.65
 900 1.65 1.65 1.38 0 0 0
28/05/2018
1.52
 0 1.52 1.52 1.52 0 0 0
25/05/2018
1.52
 0 1.52 1.52 1.52 0 0 0
24/05/2018
1.52
 100 1.52 1.52 1.52 0 0 0
23/05/2018
1.69
 200 1.69 1.69 1.69 0 0 0
22/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
21/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
18/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
17/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
16/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
15/05/2018
1.82
 0 1.82 1.82 1.82 0 0 0
14/05/2018
1.82
 164 1.82 1.82 1.82 0 0 0
11/05/2018
2.02
 220 1.69 2.02 1.69 0 0 0
10/05/2018
1.85
 100 1.85 1.85 1.85 0 0 0
09/05/2018
1.92
 100 1.92 1.92 1.92 0 0 0
08/05/2018
2.12
 100 2.12 2.12 2.12 0 0 0
07/05/2018
2.36
 700 2.36 2.36 2.36 0 0 0
04/05/2018
2.60
 764 2.60 2.60 2.60 0 0 0
03/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
02/05/2018
2.87
 0 2.87 2.87 2.87 0 0 0
27/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
26/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
24/04/2018
2.87
 100 2.87 2.87 2.87 0 0 0
23/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
20/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
19/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
18/04/2018
2.77
 2,600 2.50 2.83 2.50 0 0 0
17/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
16/04/2018
2.77
 0 2.77 2.77 2.77 0 0 0
13/04/2018
2.77
 800 2.80 2.80 2.43 0 0 0
12/04/2018
2.66
 100 2.66 2.66 2.66 0 0 0
11/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
10/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
09/04/2018
2.93
 0 2.93 2.93 2.93 0 0 0
06/04/2018
2.93
 200 2.60 2.93 2.60 0 0 0
05/04/2018
2.87
 200 2.63 2.87 2.63 0 0 0
04/04/2018
2.90
 100 2.90 2.90 2.90 0 0 0
03/04/2018
2.66
 220 2.19 2.66 2.19 0 0 0
02/04/2018
2.43
 200 2.02 2.43 2.02 0 0 0
30/03/2018
2.23
 200 1.82 2.23 1.82 0 0 0
29/03/2018
2.02
 100 2.02 2.02 2.02 0 0 0
28/03/2018
2.23
 100 2.23 2.23 2.23 0 0 0
27/03/2018
2.46
 100 2.46 2.46 2.46 0 0 0
26/03/2018
2.73
 2,200 2.73 2.73 2.73 0 0 0
23/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
20/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
14/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/03/2018
3.04
 0 3.04 3.04 3.04 0 0 0
28/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
27/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
26/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
21/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
13/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
07/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
06/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
01/02/2018
3.04
 0 3.04 3.04 3.04 0 0 0
31/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
30/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/01/2018
3.04
 11,000 3.04 3.04 3.04 11,000 1,000 0.1
26/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
25/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
24/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
18/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
17/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
04/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
03/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc