Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.32 | -3.76% | 510,900 | -2,000 | -0.0 |
7.92
8.50
8.10
|
2 tháng
(2024-09-16) |
0.18 | 2.32% | 902,200 | -2,000 | -0.0 |
7.92
8.50
8.10
|
3 tháng
(2024-08-15) |
0.43 | 5.65% | 1,335,700 | -4,300 | -0.0 |
7.67
8.67
8.10
|
6 tháng
(2024-05-17) |
-3.15 | -28% | 4,121,000 | -10,000 | -0.1 |
7.67
11.58
8.10
|
12 tháng
(2023-11-20) |
-2.73 | -25.23% | 14,443,400 | -21,700 | -0.3 |
7.67
12.17
8.10
|
24 tháng
(2022-11-24) |
1.68 | 26.23% | 42,682,212 | -69,310 | -0.8 |
6.42
15.83
8.10
|
36 tháng
(2021-11-29) |
-25.73 | -76.06% | 72,884,217 | -68,093 | 1.7 |
5.42
34.17
8.10
|
60 tháng
(2019-12-10) |
4.10 | 102.55% | 154,489,742 | -172,303 | 9.1 |
2.57
48.59
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2016 |
2.27
|
200 | 2.15 | 2.27 | 1.96 | 0 | 0 | 0 |
23/06/2016 |
2.15
|
500 | 1.96 | 2.15 | 2.15 | 0 | 0 | 0 |
22/06/2016 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/06/2016 |
1.96
|
3,700 | 1.80 | 1.96 | 1.80 | 0 | 0 | 0 |
20/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/06/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/06/2016 |
1.80
|
100 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
14/06/2016 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/06/2016 |
1.86
|
200 | 1.80 | 1.96 | 1.86 | 0 | 0 | 0 |
10/06/2016 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/06/2016 |
1.80
|
100 | 1.96 | 1.96 | 1.80 | 0 | 0 | 0 |
08/06/2016 |
1.96
|
100 | 1.80 | 1.96 | 1.96 | 0 | 0 | 0 |
07/06/2016 |
1.80
|
100 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 |
06/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
03/06/2016 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
02/06/2016 |
1.89
|
100 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
01/06/2016 |
1.96
|
100 | 2.11 | 2.11 | 1.96 | 0 | 0 | 0 |
31/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
27/05/2016 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/05/2016 |
2.11
|
100 | 2.30 | 2.30 | 2.11 | 0 | 0 | 0 |
25/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/05/2016 |
2.30
|
200 | 2.49 | 2.49 | 2.30 | 0 | 0 | 0 |
20/05/2016 |
2.49
|
100 | 2.71 | 2.71 | 2.49 | 0 | 0 | 0 |
19/05/2016 |
2.71
|
100 | 3.00 | 3.00 | 2.71 | 0 | 0 | 0 |
18/05/2016 |
3.00
|
100 | 3.31 | 3.31 | 3.00 | 0 | 0 | 0 |
17/05/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/05/2016 |
3.31
|
100 | 3.47 | 3.47 | 3.31 | 0 | 0 | 0 |
13/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
09/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
06/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
05/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
04/05/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
29/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
21/04/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/04/2016 |
3.47
|
100 | 3.79 | 3.79 | 3.47 | 0 | 0 | 0 |
19/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
15/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
14/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
13/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/04/2016 |
3.79
|
18,000 | 3.79 | 3.79 | 3.76 | 0 | 0 | 0 |
08/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
01/04/2016 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
31/03/2016 |
3.79
|
200 | 3.88 | 3.88 | 3.79 | 0 | 0 | 0 |
30/03/2016 |
3.88
|
8,000 | 3.53 | 3.88 | 3.60 | 0 | 0 | 0 |
29/03/2016 |
3.53
|
2,500 | 3.31 | 3.53 | 3.47 | 0 | 0 | 0 |
28/03/2016 |
3.31
|
200 | 3.12 | 3.31 | 3.31 | 0 | 0 | 0 |
25/03/2016 |
3.12
|
300 | 2.84 | 3.12 | 3.12 | 0 | 0 | 0 |
24/03/2016 |
2.84
|
100 | 3.12 | 3.12 | 2.84 | 0 | 0 | 0 |
23/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
22/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
18/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
17/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
11/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
10/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/03/2016 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
04/03/2016 |
3.12
|
300 | 3.35 | 3.35 | 3.12 | 0 | 0 | 0 |
03/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
01/03/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
26/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
25/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
24/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/02/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
19/02/2016 |
3.35
|
36,500 | 3.31 | 3.35 | 3.31 | 0 | 0 | 0 |
18/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
17/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
05/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
03/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
02/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
01/02/2016 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
29/01/2016 |
3.31
|
1,000 | 3.47 | 3.47 | 3.31 | 0 | 0 | 0 |
28/01/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/01/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |