CTCP Sông Ba (sba)

30.40
-0.05
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.33% 313,900 -300 -0.0
29.70
30.80
30.40
2 tháng
(2024-09-23) 		0.20 0.66% 567,300 -300 -0.0
29.70
31
30.40
3 tháng
(2024-08-26) 		-1.30 -4.10% 820,300 -300 -0.0
29.70
31.70
30.40
6 tháng
(2024-05-27) 		-0.99 -3.14% 2,225,600 -300 -0.0
29.70
34.50
30.40
12 tháng
(2023-11-28) 		6.49 27.15% 4,251,600 -16,100 -0.5
23.08
34.50
30.40
24 tháng
(2022-12-05) 		12.15 66.54% 8,944,700 -47,608 -2.7
18.25
34.50
30.40
36 tháng
(2021-12-08) 		15.44 103.20% 15,076,200 16,772 -3.0
14.73
34.50
30.40
60 tháng
(2019-12-19) 		20.93 221.07% 31,605,480 141,452 -1.0
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2016
4.43
 1,480 4.38 4.43 4.43 0 0 0
30/06/2016
4.38
 31,280 4.34 4.38 4.34 0 0 0
29/06/2016
4.34
 9,180 4.43 4.43 4.34 0 0 0
28/06/2016
4.43
 24,350 4.43 4.43 4.34 0 0 0
27/06/2016
4.43
 27,640 4.43 4.43 4.34 0 0 0
24/06/2016
4.43
 22,850 4.43 4.43 4.38 0 0 0
23/06/2016
4.43
 2,530 4.43 4.43 4.43 0 0 0
22/06/2016
4.43
 32,410 4.48 4.48 4.43 0 0 0
21/06/2016
4.48
 15,390 4.43 4.48 4.43 0 0 0
20/06/2016
4.43
 5,000 4.43 4.43 4.43 0 0 0
17/06/2016
4.43
 15,460 4.48 4.48 4.43 0 0 0
16/06/2016
4.48
 27,520 4.43 4.48 4.38 0 0 0
15/06/2016
4.43
 18,330 4.48 4.48 4.43 0 0 0
14/06/2016
4.48
 18,390 4.48 4.48 4.43 0 0 0
13/06/2016
4.48
 15,260 4.43 4.48 4.43 0 0 0
10/06/2016
4.43
 6,840 4.43 4.48 4.43 0 0 0
09/06/2016
4.43
 11,300 4.43 4.43 4.43 0 0 0
08/06/2016
4.43
 8,900 4.48 4.52 4.43 0 0 0
07/06/2016
4.48
 15,000 4.38 4.48 4.48 0 0 0
06/06/2016
4.38
 29,090 4.48 4.48 4.38 0 0 0
03/06/2016
4.48
 0 4.48 4.48 4.48 0 0 0
02/06/2016
4.48
 2,690 4.43 4.48 4.43 0 0 0
01/06/2016
4.43
 4,700 4.48 4.52 4.43 0 0 0
31/05/2016
4.48
 41,610 4.38 4.52 4.38 0 0 0
30/05/2016
4.38
 12,310 4.38 4.43 4.38 200 0 0.0
27/05/2016
4.38
 500 4.48 4.48 4.38 0 0 0
26/05/2016
4.48
 0 4.48 4.48 4.48 0 0 0
25/05/2016
4.48
 6,890 4.52 4.52 4.38 0 0 0
24/05/2016
4.52
 18,890 4.48 4.52 4.48 0 0 0
23/05/2016
4.48
 9,000 4.52 4.52 4.48 0 0 0
20/05/2016
4.52
 14,150 4.43 4.52 4.43 0 0 0
19/05/2016
4.43
 900 4.48 4.48 4.43 0 0 0
18/05/2016
4.48
 12,310 4.48 4.48 4.48 0 0 0
17/05/2016
4.48
 22,320 4.43 4.52 4.43 0 0 0
16/05/2016
4.43
 63,280 4.43 4.52 4.38 0 0 0
13/05/2016
4.43
 80,740 4.34 4.48 4.38 0 0 0
12/05/2016
4.34
 0 4.34 4.34 4.34 0 0 0
11/05/2016
4.34
 20,050 4.34 4.34 4.34 0 0 0
10/05/2016
4.34
 4,370 4.34 4.34 4.34 0 0 0
09/05/2016
4.34
 19,980 4.29 4.34 4.34 0 0 0
06/05/2016
4.29
 34,420 4.43 4.43 4.29 0 0 0
05/05/2016
4.43
 20,540 4.29 4.43 4.25 0 0 0
04/05/2016
4.29
 26,090 4.29 4.29 4.29 0 0 0
29/04/2016
4.29
 12,510 4.34 4.34 4.29 0 0 0
28/04/2016
4.34
 11,120 4.38 4.38 4.34 0 0 0
27/04/2016
4.38
 32,060 4.34 4.38 4.34 0 0 0
26/04/2016
4.34
 23,500 4.34 4.34 4.29 0 0 0
25/04/2016
4.34
 6,000 4.38 4.38 4.34 0 0 0
22/04/2016
4.38
 35,340 4.34 4.38 4.25 0 0 0
21/04/2016
4.34
 13,810 4.29 4.34 4.29 0 0 0
20/04/2016
4.29
 11,910 4.34 4.34 4.29 0 0 0
19/04/2016
4.34
 9,640 4.34 4.34 4.29 0 0 0
15/04/2016
4.34
 57,320 4.34 4.34 4.34 0 0 0
14/04/2016
4.34
 15,500 4.29 4.34 4.34 0 0 0
13/04/2016
4.29
 30,210 4.34 4.38 4.29 0 0 0
12/04/2016
4.34
 10,430 4.34 4.34 4.25 0 0 0
11/04/2016
4.34
 113,590 4.38 4.38 4.20 0 0 0
08/04/2016
4.38
 13,600 4.43 4.43 4.29 0 0 0
07/04/2016
4.43
 4,110 4.38 4.43 4.34 0 0 0
06/04/2016
4.38
 0 4.38 4.38 4.38 0 0 0
05/04/2016
4.38
 2,200 4.43 4.43 4.38 0 0 0
04/04/2016
4.43
 6,170 4.38 4.43 4.38 200 0 0.0
01/04/2016
4.38
 9,070 4.38 4.38 4.34 0 0 0
31/03/2016
4.38
 49,400 4.34 4.38 4.34 0 0 0
30/03/2016
4.34
 31,060 4.38 4.38 4.34 0 0 0
29/03/2016
4.38
 12,270 4.38 4.38 4.34 0 0 0
28/03/2016
4.38
 830 4.34 4.38 4.29 0 0 0
25/03/2016
4.34
 25,370 4.38 4.38 4.29 0 0 0
24/03/2016
4.38
 3,940 4.25 4.38 4.25 0 0 0
23/03/2016
4.25
 128,420 4.29 4.34 4.25 0 0 0
22/03/2016
4.29
 65,000 4.38 4.43 4.29 0 0 0
21/03/2016
4.38
 54,290 4.25 4.38 4.29 0 0 0
18/03/2016
4.25
 39,950 4.25 4.29 4.25 0 0 0
17/03/2016
4.25
 3,550 4.25 4.29 4.25 0 0 0
16/03/2016
4.25
 5,000 4.25 4.25 4.25 0 0 0
15/03/2016
4.25
 34,660 4.29 4.29 4.25 0 0 0
14/03/2016
4.29
 12,460 4.29 4.29 4.25 0 0 0
11/03/2016
4.29
 6,140 4.25 4.29 4.25 0 0 0
10/03/2016
4.25
 7,100 4.29 4.34 4.25 0 0 0
09/03/2016
4.29
 15,700 4.29 4.29 4.29 0 0 0
08/03/2016
4.29
 33,050 4.34 4.34 4.29 0 0 0
07/03/2016
4.34
 3,200 4.34 4.34 4.25 0 1,000 -0.0
04/03/2016
4.34
 200 4.34 4.34 4.34 0 0 0
03/03/2016
4.34
 7,950 4.34 4.34 4.29 0 0 0
02/03/2016
4.34
 12,350 4.34 4.34 4.29 0 0 0
01/03/2016
4.34
 7,000 4.34 4.34 4.29 0 0 0
29/02/2016
4.34
 20 4.29 4.34 4.34 0 0 0
26/02/2016
4.29
 10,520 4.29 4.29 4.25 0 0 0
25/02/2016
4.29
 23,420 4.29 4.29 4.29 0 0 0
24/02/2016
4.29
 17,250 4.34 4.34 4.29 0 0 0
23/02/2016
4.34
 20,990 4.34 4.34 4.29 0 0 0
22/02/2016
4.34
 28,000 4.34 4.38 4.34 0 0 0
19/02/2016
4.34
 1,010 4.29 4.34 4.25 0 0 0
18/02/2016
4.29
 16,480 4.29 4.29 4.25 0 0 0
17/02/2016
4.29
 33,500 4.25 4.38 4.29 0 0 0
16/02/2016
4.25
 3,110 4.29 4.34 4.25 0 0 0
15/02/2016
4.29
 31,580 4.34 4.34 4.29 0 0 0
05/02/2016
4.34
 17,520 4.25 4.52 4.34 0 0 0
04/02/2016
4.25
 2,370 4.38 4.38 4.25 200 0 0.0
03/02/2016
4.38
 24,150 4.25 4.38 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |