CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

37
0.60
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		6.50 21.31% 459,903 1,500 0.1
30.50
37
37
2 tháng
(2024-10-07) 		9 32.14% 685,181 -9,700 -0.3
27.20
37
37
3 tháng
(2024-09-05) 		7.22 24.26% 826,962 -12,300 -0.4
27.20
37
37
6 tháng
(2024-06-07) 		9.09 32.56% 3,251,454 -191,400 -7.3
27.20
43.63
37
12 tháng
(2023-12-11) 		13.95 60.49% 3,918,478 -185,612 -7.1
23.05
43.63
37
24 tháng
(2022-12-15) 		17.37 88.50% 5,194,557 -211,712 -7.7
19.28
43.63
37
36 tháng
(2021-12-20) 		13.81 59.57% 7,071,425 -241,612 -8.5
15.70
43.63
37
60 tháng
(2019-12-31) 		10.72 40.77% 13,018,291 -364,392 -11.5
15.70
43.63
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2016
15.98
 300 15.92 15.98 15.92 0 0 0
08/07/2016
15.92
 4,200 15.61 16.04 15.92 0 0 0
07/07/2016
15.61
 2,000 15.86 16.17 15.61 0 0 0
06/07/2016
15.86
 2,100 16.10 16.48 15.86 0 0 0
05/07/2016
16.10
 1,100 16.73 16.73 16.10 0 0 0
04/07/2016
16.73
 300 16.17 16.79 16.48 0 0 0
01/07/2016
16.17
 3,100 16.79 16.79 16.17 0 0 0
30/06/2016
16.79
 100 16.66 16.79 16.79 0 0 0
29/06/2016
16.66
 2,300 16.48 16.66 16.17 0 0 0
28/06/2016
16.48
 100 15.86 16.48 16.48 0 0 0
27/06/2016
15.86
 4,100 16.17 16.48 15.86 0 0 0
24/06/2016
16.17
 5,300 16.54 16.54 15.86 0 0 0
23/06/2016
16.54
 1,400 16.48 16.79 16.42 0 0 0
22/06/2016
16.48
 3,000 16.79 16.79 16.17 0 0 0
21/06/2016
16.79
 1,600 16.79 16.79 16.48 0 0 0
20/06/2016
16.79
 1,000 16.54 16.79 16.79 0 0 0
17/06/2016
16.54
 2,300 16.85 16.85 16.54 0 0 0
16/06/2016
16.85
 1,300 16.66 16.85 16.54 0 0 0
15/06/2016
16.66
 5,100 16.79 16.91 16.66 0 0 0
14/06/2016
16.79
 2,800 16.79 16.79 16.79 0 0 0
13/06/2016
16.79
 11,700 16.73 16.79 16.54 0 0 0
10/06/2016
16.73
 7,500 16.54 16.91 16.73 0 0 0
09/06/2016
16.54
 1,700 16.73 16.79 16.54 100 0 0.0
08/06/2016
16.73
 58,000 16.66 16.91 16.73 2,600 0 0.1
07/06/2016
16.66
 1,600 16.42 16.66 16.17 500 0 0.0
06/06/2016
16.42
 2,900 16.23 16.42 15.92 700 0 0.0
03/06/2016
16.23
 6,400 16.60 16.60 16.17 0 0 0
02/06/2016
16.60
 1,700 16.48 16.60 16.60 0 0 0
01/06/2016
16.48
 5,600 16.48 18.65 16.48 0 0 0
31/05/2016
16.48
 5,100 16.29 16.48 16.17 0 0 0
30/05/2016
16.29
 1,500 16.17 16.29 16.17 0 0 0
27/05/2016
16.17
 2,600 16.29 16.29 16.17 0 0 0
26/05/2016
16.29
 2,200 16.48 16.60 16.29 0 0 0
25/05/2016
16.48
 3,800 16.48 16.48 16.17 0 0 0
24/05/2016
16.48
 3,200 16.73 16.73 16.48 0 0 0
23/05/2016
16.73
 6,400 16.23 16.79 16.23 0 0 0
20/05/2016
16.23
 1,500 16.66 16.66 16.23 0 0 0
19/05/2016
16.66
 700 16.17 16.73 16.66 0 0 0
18/05/2016
16.17
 12,800 16.54 16.91 16.17 0 0 0
17/05/2016
16.54
 7,600 16.85 16.85 16.48 0 0 0
16/05/2016
16.85
 17,400 17.10 17.10 16.79 12,200 11,300 0.0
13/05/2016
17.10
 3,800 17.04 17.22 16.54 2,000 0 0.1
12/05/2016
17.04
 3,200 16.79 17.04 16.48 0 0 0
11/05/2016
16.79
 6,800 17.10 17.22 16.79 0 0 0
10/05/2016
17.10
 4,500 17.10 17.16 16.79 0 0 0
09/05/2016
17.10
 10,800 16.79 17.53 16.97 0 0 0
06/05/2016
16.79
 4,000 16.85 16.85 16.54 0 0 0
05/05/2016
16.85
 5,500 17.10 17.10 16.79 0 0 0
04/05/2016
17.10
 15,800 17.72 17.72 16.79 0 14,400 -0.4
29/04/2016
17.72
 3,000 17.22 17.72 17.10 0 0 0
28/04/2016
17.22
 1,800 16.91 17.22 16.97 0 0 0
27/04/2016
16.91
 14,800 16.97 16.97 16.79 0 0 0
26/04/2016
16.97
 5,000 16.79 17.35 16.48 0 0 0
25/04/2016
16.79
 5,900 16.91 17.10 16.17 0 0 0
22/04/2016
16.91
 200 17.47 17.47 16.91 0 0 0
21/04/2016
17.47
 1,800 16.79 17.60 17.41 0 0 0
20/04/2016
16.79
 11,300 17.60 17.60 16.48 0 0 0
19/04/2016
17.60
 2,000 17.29 17.60 16.85 0 0 0
15/04/2016
17.29
 6,000 17.41 17.41 17.29 0 0 0
14/04/2016
17.41
 4,700 17.60 17.72 17.41 0 0 0
13/04/2016
17.60
 6,100 18.03 18.03 17.41 0 0 0
12/04/2016
18.03
 5,200 17.60 18.03 17.41 0 0 0
11/04/2016
17.60
 2,300 17.41 17.60 17.41 0 0 0
08/04/2016
17.41
 2,000 17.53 17.53 17.41 0 0 0
07/04/2016
17.53
 6,100 17.53 17.53 17.47 0 0 0
06/04/2016
17.53
 6,600 17.41 17.60 17.29 0 0 0
05/04/2016
17.41
 5,500 18.03 18.03 17.10 0 0 0
04/04/2016
18.03
 5,800 18.16 18.47 17.47 0 0 0
01/04/2016
18.16
 6,600 15.05 18.96 17.72 0 0 0
31/03/2016
15.05
 48,100 18.16 19.28 15.05 0 0 0
30/03/2016
18.16
 18,800 19.28 19.28 16.17 0 0 0
29/03/2016
19.28
 10,400 20.02 20.02 18.03 0 0 0
28/03/2016
20.02
 4,500 21.70 22.38 20.02 0 0 0
25/03/2016
21.70
 41,200 19.71 22.07 19.90 0 0 0
24/03/2016
19.71
 60,200 17.53 19.77 17.04 0 700 -0.0
23/03/2016
17.53
 19,200 17.72 17.72 16.79 0 0 0
22/03/2016
17.72
 630 17.85 17.85 17.72 0 0 0
21/03/2016
17.85
 10,800 17.78 17.85 16.79 0 0 0
18/03/2016
17.78
 4,200 18.03 18.09 17.78 0 0 0
17/03/2016
18.03
 1,500 17.60 18.03 17.78 0 0 0
16/03/2016
17.60
 1,830 17.72 17.78 17.60 0 0 0
15/03/2016
17.72
 5,400 17.91 17.97 17.53 0 0 0
14/03/2016
17.91
 6,800 18.03 18.03 17.78 0 100 -0.0
11/03/2016
18.03
 5,600 17.78 18.40 18.03 0 0 0
10/03/2016
17.78
 3,300 18.03 18.16 17.78 0 0 0
09/03/2016
18.03
 1,000 18.03 18.03 18.03 0 0 0
08/03/2016
18.03
 11,100 17.91 18.03 18.03 0 0 0
07/03/2016
17.91
 12,500 17.72 18.53 17.85 0 0 0
04/03/2016
17.72
 25,200 18.03 18.03 17.41 0 0 0
03/03/2016
18.03
 14,900 18.03 18.03 15.98 0 0 0
02/03/2016
18.03
 23,000 18.09 18.34 18.03 0 0 0
01/03/2016
18.09
 21,200 18.03 18.59 17.85 0 0 0
29/02/2016
18.03
 5,000 18.03 18.16 18.03 0 0 0
26/02/2016
18.03
 3,000 18.03 18.03 18.03 0 0 0
25/02/2016
18.03
 200 18.28 18.28 18.03 0 0 0
24/02/2016
18.28
 8,700 17.72 18.28 18.03 0 0 0
23/02/2016
17.72
 12,600 18.03 18.47 17.53 0 0 0
22/02/2016
18.03
 16,900 18.09 18.59 18.03 0 0 0
19/02/2016
18.09
 13,300 18.03 18.09 17.41 0 0 0
18/02/2016
18.03
 12,100 17.97 19.21 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |