CTCP Lương thực Thực phẩm Safoco (saf)

56.50
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.50
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.50
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.50
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.50
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.50
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.50
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.50
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
33.44
 0 33.44 33.44 33.44 0 0 0
31/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
30/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
29/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
28/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
25/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
24/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
23/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
22/05/2018
33.44
 0 33.44 33.44 33.44 0 0 0
21/05/2018
33.44
 200 28.66 33.44 28.66 0 0 0
18/05/2018
30.95
 0 30.95 30.95 30.95 0 0 0
17/05/2018
30.95
 100 30.95 30.95 30.95 100 0 0.0
16/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
15/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
14/05/2018
34.34
 2 34.34 34.34 34.34 0 0 0
11/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
10/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
09/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
08/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
07/05/2018
34.34
 4 34.34 34.34 34.34 4 0 0.0
04/05/2018
34.34
 22 34.34 34.34 34.34 22 0 0.0
03/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
02/05/2018
34.34
 0 34.34 34.34 34.34 0 0 0
27/04/2018
34.34
 10 34.34 34.34 34.34 10 0 0.0
26/04/2018
34.34
 60 34.34 34.34 34.34 60 0 0.0
24/04/2018
34.34
 3,000 34.34 34.34 34.34 0 0 0
23/04/2018: Cổ tức tiền mặt tỉ lệ: 30%
23/04/2018
32.19
 0 32.19 32.19 32.19 0 0 0
20/04/2018
32.19
 4,062 32.19 32.19 32.19 0 0 0
19/04/2018
29.63
 110 29.63 29.63 29.63 0 0 0
18/04/2018
27.16
 200 27.16 27.16 27.16 0 0 0
17/04/2018
24.69
 0 24.69 24.69 24.69 0 0 0
16/04/2018
24.69
 100 24.69 24.69 24.69 0 0 0
13/04/2018
27.16
 10 27.16 27.16 27.16 0 0 0
12/04/2018
27.16
 100 27.16 27.16 27.16 0 0 0
11/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
10/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
09/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
06/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
05/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
04/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
03/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
02/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
30/03/2018
27.16
 600 27.16 27.16 27.16 0 0 0
29/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
28/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
27/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
26/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
23/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
22/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
21/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
20/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
19/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
16/03/2018
24.69
 30 24.69 24.69 24.69 0 0 0
15/03/2018
24.69
 100 24.69 24.69 24.69 0 0 0
14/03/2018
24.69
 56 24.69 24.69 24.69 0 2 0.0
13/03/2018
24.69
 20 24.69 24.69 24.69 0 0 0
12/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
09/03/2018
24.69
 9 24.69 24.69 24.69 0 0 0
08/03/2018
24.69
 4 24.69 24.69 24.69 0 0 0
07/03/2018
24.69
 100 24.69 24.69 24.69 0 0 0
06/03/2018
24.69
 600 24.69 24.69 24.69 0 500 0.0
05/03/2018
24.65
 150 24.65 24.65 24.65 0 50 0.0
02/03/2018
22.86
 0 22.86 22.86 22.86 0 0 0
01/03/2018
22.86
 35 22.86 22.86 22.86 0 0 0
28/02/2018
22.86
 0 22.86 22.86 22.86 0 0 0
27/02/2018
22.86
 0 22.86 22.86 22.86 0 0 0
26/02/2018
22.86
 2,700 22.86 22.86 22.86 0 1,000 -0.1
23/02/2018
22.41
 9,500 22.41 22.41 22.41 0 0 0
22/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
21/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
13/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
12/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
09/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
08/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
07/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
06/02/2018
22.22
 200 22.45 22.45 22.22 0 0 0
05/02/2018
24.69
 0 24.69 24.69 24.69 0 0 0
02/02/2018
24.69
 0 24.69 24.69 24.69 0 0 0
01/02/2018
24.69
 100 24.69 24.69 24.69 0 100 0.0
31/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
30/01/2018
24.42
 1,500 24.42 24.42 24.42 0 1,000 -0.1
29/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
26/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
25/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
24/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
23/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
22/01/2018
24.42
 1,100 24.42 24.42 24.42 0 1,000 -0.1
19/01/2018
24.42
 200 24.42 24.42 24.42 0 0 0
18/01/2018
22.41
 122 22.41 22.41 22.41 0 0 0
17/01/2018
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2018
20.40
 200 20.40 20.40 20.40 0 0 0
15/01/2018
21.26
 1,074 21.26 21.26 21.26 0 0 0
12/01/2018
23.14
 200 23.14 23.14 23.14 0 0 0
11/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
10/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
09/01/2018
24.56
 10 24.56 24.56 24.56 0 0 0
08/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
05/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
04/01/2018
24.56
 200 24.56 24.56 24.56 0 200 0.0
03/01/2018
26.34
 1,900 27.44 27.44 26.34 300 1,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc