Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
1.50 | 11.63% | 191,200 | 0 | 0 |
12.90
15.80
14.10
|
2 tháng
(2025-06-02) |
0.49 | 3.54% | 290,900 | 0 | 0 |
12.90
15.80
14.10
|
3 tháng
(2025-05-05) |
0.87 | 6.41% | 371,600 | 0 | 0 |
12.90
15.80
14.10
|
6 tháng
(2025-02-03) |
-1.76 | -10.91% | 1,256,160 | -600 | -0.0 |
10.52
19.73
14.10
|
12 tháng
(2024-08-06) |
-2 | -12.18% | 4,144,470 | 500 | 0.0 |
10.52
22.86
14.10
|
24 tháng
(2023-08-14) |
8.02 | 125.53% | 6,106,891 | -127,950 | -1.9 |
6.09
22.86
14.10
|
36 tháng
(2022-08-17) |
6.49 | 82.12% | 6,919,488 | -3,650 | -0.8 |
4.65
22.86
14.10
|
60 tháng
(2020-08-27) |
9.83 | 214.89% | 12,065,128 | -6,850 | -0.9 |
4.57
22.86
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2017 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/03/2017 |
4.98
|
3,200 | 5.11 | 5.11 | 4.98 | 0 | 0 | 0 |
07/03/2017 |
4.46
|
3,200 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/03/2017 |
4.46
|
7,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/03/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/03/2017 |
4.46
|
44,300 | 4.46 | 4.46 | 3.89 | 0 | 0 | 0 |
01/03/2017 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
28/02/2017 |
3.89
|
300 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
27/02/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
24/02/2017 |
3.46
|
5,800 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
23/02/2017 |
3.46
|
4,600 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
22/02/2017 |
3.46
|
3,500 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
21/02/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
20/02/2017 |
3.46
|
600 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
17/02/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
16/02/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
15/02/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
14/02/2017 |
3.68
|
400 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/02/2017 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
10/02/2017 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
09/02/2017 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/02/2017 |
3.89
|
4,100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/02/2017 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/02/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
03/02/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
02/02/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
25/01/2017 |
4.33
|
200 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
24/01/2017 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/01/2017 |
3.46
|
2,700 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
20/01/2017 |
3.46
|
2,000 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
19/01/2017 |
3.46
|
2,700 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
18/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
17/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
16/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
12/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
11/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
10/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
09/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
06/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
05/01/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
04/01/2017 |
3.68
|
300 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
03/01/2017 |
3.68
|
200 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
30/12/2016 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
29/12/2016 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
28/12/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
27/12/2016 |
3.29
|
36,900 | 3.72 | 3.72 | 3.16 | 0 | 0 | 0 |
26/12/2016 |
3.25
|
5,100 | 3.46 | 3.46 | 3.25 | 0 | 0 | 0 |
23/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
22/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
21/12/2016 |
3.42
|
8,400 | 3.46 | 3.46 | 3.42 | 0 | 0 | 0 |
20/12/2016 |
3.55
|
4,500 | 3.85 | 3.85 | 3.55 | 0 | 0 | 0 |
19/12/2016 |
3.68
|
7,300 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
16/12/2016 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
15/12/2016 |
3.68
|
10,700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
14/12/2016 |
3.68
|
500 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/12/2016 |
3.68
|
900 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
12/12/2016 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/12/2016 |
3.89
|
500 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
08/12/2016 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
07/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
06/12/2016 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
05/12/2016 |
3.46
|
200 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
02/12/2016 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
01/12/2016 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/11/2016 |
3.16
|
3,300 | 3.46 | 3.59 | 3.16 | 0 | 0 | 0 |
29/11/2016 |
3.16
|
500 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/11/2016 |
3.68
|
2,700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
25/11/2016 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/11/2016 |
3.63
|
2,000 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
23/11/2016 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
22/11/2016 |
3.72
|
1,100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
21/11/2016 |
4.33
|
20,700 | 3.76 | 4.33 | 3.20 | 0 | 0 | 0 |
18/11/2016 |
3.76
|
13,200 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
17/11/2016 |
4.41
|
100 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
16/11/2016 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
15/11/2016 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
14/11/2016 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/11/2016 |
6.92
|
600 | 7.79 | 7.79 | 6.92 | 0 | 0 | 0 |
10/11/2016 |
7.79
|
700 | 8.39 | 8.39 | 7.79 | 0 | 0 | 0 |
09/11/2016 |
7.31
|
200 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/11/2016 |
6.36
|
300 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/11/-0001 |
8.26
|
8,014 | 8.00 | 8.57 | 8.00 | 0 | 0 | 0 |