CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2015
1.20
 38,200 1.40 1.40 1.20 0 0 0
21/08/2015
1.40
 0 1.40 1.40 1.40 0 0 0
20/08/2015
1.40
 100 1.40 1.40 1.40 0 0 0
19/08/2015
1.40
 2,200 1.50 1.50 1.40 0 0 0
18/08/2015
1.50
 5,100 1.40 1.50 1.40 0 0 0
17/08/2015
1.40
 600 1.50 1.50 1.40 0 0 0
14/08/2015
1.50
 6,100 1.40 1.50 1.30 0 0 0
13/08/2015
1.40
 10,900 1.50 1.50 1.40 0 0 0
12/08/2015
1.50
 31,600 1.60 1.60 1.50 0 0 0
11/08/2015
1.60
 200 1.60 1.60 1.50 0 0 0
10/08/2015
1.60
 10,700 1.60 1.60 1.50 0 0 0
07/08/2015
1.60
 100 1.50 1.60 1.60 0 0 0
06/08/2015
1.50
 38,900 1.50 1.50 1.50 0 0 0
05/08/2015
1.50
 30,100 1.50 1.60 1.50 0 0 0
04/08/2015
1.50
 300 1.50 1.60 1.50 0 0 0
03/08/2015
1.50
 66,900 1.60 1.60 1.50 0 0 0
31/07/2015
1.60
 11,700 1.60 1.60 1.60 0 0 0
30/07/2015
1.60
 64,600 1.50 1.60 1.50 0 0 0
29/07/2015
1.50
 16,100 1.50 1.50 1.50 0 0 0
28/07/2015
1.50
 7,600 1.50 1.50 1.50 0 0 0
27/07/2015
1.50
 2,000 1.50 1.50 1.50 0 0 0
24/07/2015
1.50
 16,000 1.50 1.50 1.50 0 0 0
23/07/2015
1.50
 28,600 1.60 1.60 1.50 0 0 0
22/07/2015
1.60
 36,300 1.60 1.60 1.60 0 0 0
21/07/2015
1.60
 4,000 1.70 1.70 1.50 0 0 0
20/07/2015
1.70
 8,100 1.60 1.70 1.60 1,000 0 0.0
17/07/2015
1.60
 1,200 1.60 1.60 1.60 0 0 0
16/07/2015
1.60
 13,600 1.70 1.70 1.60 0 0 0
15/07/2015
1.70
 12,200 1.60 1.70 1.60 0 0 0
14/07/2015
1.60
 22,000 1.60 1.60 1.60 0 0 0
13/07/2015
1.60
 33,900 1.80 1.80 1.60 0 0 0
10/07/2015
1.80
 8,000 1.70 1.80 1.70 0 0 0
09/07/2015
1.70
 31,000 1.70 1.70 1.70 0 0 0
08/07/2015
1.70
 67,500 1.70 1.80 1.70 0 0 0
07/07/2015
1.70
 27,300 1.80 1.80 1.70 0 0 0
06/07/2015
1.80
 24,200 1.90 1.90 1.80 0 0 0
03/07/2015
1.90
 33,900 1.90 1.90 1.90 0 0 0
02/07/2015
1.90
 11,600 1.90 2 1.80 0 0 0
01/07/2015
1.90
 68,100 1.90 1.90 1.80 0 0 0
30/06/2015
1.90
 24,700 1.90 1.90 1.80 0 0 0
29/06/2015
1.90
 41,000 2 2 1.90 0 0 0
26/06/2015
2
 174,900 1.90 2 1.90 0 0 0
25/06/2015
1.90
 54,900 1.80 1.90 1.90 0 0 0
24/06/2015
1.80
 143,320 1.90 1.90 1.80 0 0 0
23/06/2015
1.90
 44,600 2 2.10 1.90 0 0 0
22/06/2015
2
 156,600 1.90 2 2 0 0 0
19/06/2015
1.90
 112,800 1.80 1.90 1.90 0 0 0
18/06/2015
1.80
 152,000 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 11,000 1.70 1.80 1.70 0 0 0
16/06/2015
1.70
 56,100 1.70 1.80 1.70 0 0 0
15/06/2015
1.70
 111,000 1.70 1.80 1.70 0 0 0
12/06/2015
1.70
 21,300 1.70 1.70 1.70 0 0 0
11/06/2015
1.70
 50,000 1.70 1.70 1.70 0 0 0
10/06/2015
1.70
 31,921 1.80 1.80 1.70 0 0 0
09/06/2015
1.80
 68,500 1.70 1.80 1.80 0 0 0
08/06/2015
1.70
 17,000 1.70 1.70 1.70 0 0 0
05/06/2015
1.70
 44,800 1.70 1.70 1.60 0 0 0
04/06/2015
1.70
 16,000 1.80 1.80 1.70 0 0 0
03/06/2015
1.80
 55,800 1.70 1.80 1.60 0 0 0
02/06/2015
1.70
 27,500 1.80 1.80 1.70 0 0 0
01/06/2015
1.80
 17,300 1.90 1.90 1.80 0 0 0
29/05/2015
1.90
 34,400 1.90 2 1.90 0 0 0
28/05/2015
1.90
 59,100 1.80 1.90 1.80 0 0 0
27/05/2015
1.80
 16,100 1.80 1.80 1.80 0 0 0
26/05/2015
1.80
 131,500 1.70 1.80 1.70 0 0 0
25/05/2015
1.70
 39,900 1.60 1.70 1.60 0 0 0
22/05/2015
1.60
 31,700 1.50 1.60 1.50 0 0 0
21/05/2015
1.50
 64,300 1.60 1.60 1.50 0 0 0
20/05/2015
1.60
 12,100 1.50 1.60 1.50 0 0 0
19/05/2015
1.50
 2,100 1.40 1.50 1.50 0 0 0
18/05/2015
1.40
 12,600 1.50 1.50 1.40 0 0 0
15/05/2015
1.50
 12,000 1.30 1.50 1.50 0 0 0
14/05/2015
1.30
 24,200 1.40 1.50 1.30 0 0 0
13/05/2015
1.40
 10,200 1.40 1.50 1.40 0 0 0
12/05/2015
1.40
 3,100 1.40 1.40 1.40 0 0 0
11/05/2015
1.40
 13,000 1.50 1.50 1.40 0 0 0
08/05/2015
1.50
 55,700 1.60 1.60 1.50 0 0 0
07/05/2015
1.60
 33,600 1.60 1.60 1.50 0 0 0
06/05/2015
1.60
 900 1.60 1.70 1.60 0 0 0
05/05/2015
1.60
 45,200 1.70 1.70 1.50 0 0 0
04/05/2015
1.70
 20,700 1.80 1.80 1.60 0 0 0
27/04/2015
1.80
 26,200 1.80 1.80 1.70 0 0 0
24/04/2015
1.80
 17,300 1.90 1.90 1.80 0 0 0
23/04/2015
1.90
 50,600 1.80 1.90 1.80 0 0 0
22/04/2015
1.80
 33,800 1.90 1.90 1.70 0 0 0
21/04/2015
1.90
 23,600 1.80 1.90 1.80 0 0 0
20/04/2015
1.80
 42,200 1.90 1.90 1.80 0 0 0
17/04/2015
1.90
 8,200 1.90 1.90 1.80 0 0 0
16/04/2015
1.90
 8,700 2 2 1.80 0 0 0
15/04/2015
2
 11,400 2 2 1.90 0 0 0
14/04/2015
2
 5,600 2 2 2 0 0 0
13/04/2015
2
 32,400 2 2 2 0 0 0
10/04/2015
2
 2,100 2 2 2 0 0 0
09/04/2015
2
 1,100 1.90 2 1.90 0 0 0
08/04/2015
1.90
 8,300 2 2 1.90 0 0 0
07/04/2015
2
 8,800 1.90 2 1.90 0 0 0
06/04/2015
1.90
 9,800 1.90 2 1.90 0 0 0
03/04/2015
1.90
 8,300 1.90 1.90 1.90 0 0 0
02/04/2015
1.90
 3,100 1.90 1.90 1.90 0 0 0
01/04/2015
1.90
 7,900 2.10 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |