Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 12,700 | 0 | 0 |
12.60
14.40
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-24) |
1.60 | 12.90% | 33,300 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-26) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-10-03) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-06) |
6.20 | 79.49% | 505,792 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-17) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
28/04/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
27/04/2016 |
5.56
|
7,100 | 5.09 | 5.56 | 5.09 | 0 | 0 | 0 |
26/04/2016 |
5.56
|
1,500 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/04/2016 |
6.02
|
400 | 5.56 | 6.02 | 5.56 | 0 | 0 | 0 |
22/04/2016 |
5.56
|
3,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
21/04/2016 |
5.93
|
900 | 5.46 | 5.93 | 5.46 | 0 | 0 | 0 |
20/04/2016 |
5.93
|
13,700 | 5.46 | 5.93 | 5.46 | 0 | 0 | 0 |
19/04/2016 |
6.02
|
3,600 | 5.46 | 6.02 | 5.46 | 0 | 0 | 0 |
15/04/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
14/04/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
13/04/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
12/04/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
11/04/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
08/04/2016 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/04/2016 |
6.02
|
9,500 | 5.93 | 6.02 | 5.93 | 0 | 0 | 0 |
06/04/2016 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
05/04/2016 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
04/04/2016 |
5.65
|
400 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
01/04/2016 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
31/03/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
30/03/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/03/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
28/03/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
25/03/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
24/03/2016 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
23/03/2016 |
6.02
|
30,800 | 5.93 | 6.02 | 5.93 | 0 | 0 | 0 |
22/03/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
21/03/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/03/2016 |
6.02
|
12,000 | 5.93 | 6.02 | 5.93 | 0 | 0 | 0 |
17/03/2016 |
5.56
|
600 | 6.02 | 6.02 | 5.56 | 0 | 0 | 0 |
16/03/2016 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
15/03/2016 |
5.65
|
1,000 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
14/03/2016 |
5.65
|
2,100 | 5.93 | 5.93 | 5.65 | 0 | 0 | 0 |
11/03/2016 |
5.74
|
4,600 | 5.56 | 5.93 | 5.56 | 0 | 0 | 0 |
10/03/2016 |
5.56
|
1,500 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/03/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
08/03/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
07/03/2016 |
5.93
|
3,800 | 5.65 | 6.02 | 5.65 | 0 | 0 | 0 |
04/03/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/03/2016 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
02/03/2016 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
01/03/2016 |
6.11
|
4,200 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/02/2016 |
6.20
|
200 | 5.74 | 6.20 | 5.74 | 0 | 0 | 0 |
26/02/2016 |
6.11
|
10,800 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
25/02/2016 |
6.02
|
15,800 | 6.48 | 6.48 | 6.02 | 0 | 0 | 0 |
24/02/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/02/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
22/02/2016 |
6.02
|
1,000 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
19/02/2016 |
6.02
|
10,500 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/02/2016 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/02/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/02/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/02/2016 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/02/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/02/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/02/2016 |
6.02
|
1,000 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
02/02/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
01/02/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
29/01/2016 |
6.11
|
18,700 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
28/01/2016 |
6.02
|
3,000 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/01/2016 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/01/2016 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
25/01/2016 |
6.39
|
1,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
22/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/01/2016 |
6.48
|
500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/01/2016 |
6.39
|
2,200 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/01/2016 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
14/01/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/01/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
12/01/2016 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
11/01/2016 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
08/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
07/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
06/01/2016 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
05/01/2016 |
6.48
|
5,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
04/01/2016 |
6.67
|
3,400 | 6.48 | 6.67 | 6.48 | 0 | 0 | 0 |
31/12/2015 |
6.11
|
202,500 | 6.02 | 6.11 | 6.02 | 0 | 0 | 0 |
30/12/2015 |
5.56
|
3,000 | 5.09 | 5.93 | 5.09 | 0 | 0 | 0 |
29/12/2015 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
28/12/2015 |
5.56
|
200 | 5.28 | 5.56 | 5.28 | 0 | 0 | 0 |
25/12/2015 |
5.83
|
36,200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/12/2015 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/12/2015 |
6.48
|
2,300 | 6.48 | 6.48 | 6.30 | 0 | 0 | 0 |
22/12/2015 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
21/12/2015 |
6.67
|
8,300 | 6.67 | 6.76 | 6.67 | 0 | 0 | 0 |
18/12/2015 |
6.76
|
29,300 | 6.76 | 6.94 | 6.48 | 0 | 0 | 0 |
17/12/2015 |
6.67
|
3,100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/12/2015 |
6.76
|
3,100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
15/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/12/2015 |
7.50
|
21,300 | 6.67 | 7.50 | 6.67 | 0 | 0 | 0 |
11/12/2015 |
7.41
|
2,900 | 6.94 | 7.41 | 6.67 | 0 | 0 | 0 |
10/12/2015 |
6.94
|
5,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
09/12/2015 |
7.69
|
200 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
08/12/2015 |
7.22
|
200 | 6.02 | 7.22 | 6.02 | 0 | 0 | 0 |
07/12/2015 |
6.57
|
2,000 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
04/12/2015 |
7.22
|
15,000 | 7.31 | 7.31 | 7.22 | 0 | 0 | 0 |
03/12/2015 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |