Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
2.50
2.50
2.50
|
6 tháng
(2024-04-05) |
0.10 | 4.17% | 300 | 0 | 0 |
2.40
2.50
2.50
|
12 tháng
(2023-09-29) |
1 | 66.67% | 84,900 | 37,300 | 0.1 |
1.30
2.50
2.50
|
24 tháng
(2022-10-03) |
-0.10 | -3.85% | 264,489 | 112,000 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-10-06) |
1.40 | 127.27% | 1,763,696 | 311,500 | 0.8 |
1.10
5.40
2.50
|
60 tháng
(2019-10-17) |
2.10 | 525% | 3,096,766 | 490,500 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/10/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/10/2015 |
2.80
|
1,500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
05/10/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/10/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/10/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/09/2015 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/09/2015 |
3.10
|
100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
17/09/2015 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
16/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/09/2015 |
3.10
|
100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
14/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/09/2015 |
3.40
|
2,100 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
10/09/2015 |
3.10
|
100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
09/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/09/2015 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/09/2015 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
04/09/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2015 |
3.10
|
2,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
01/09/2015 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
31/08/2015 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
28/08/2015 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
27/08/2015 |
2.30
|
100 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/08/2015 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/08/2015 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 200 | -0.0 |
18/08/2015 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/08/2015 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/08/2015 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
13/08/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/08/2015 |
2.70
|
1,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
11/08/2015 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
10/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/08/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/07/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/07/2015 |
2.80
|
400 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
29/07/2015 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
28/07/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/07/2015 |
2.40
|
100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
24/07/2015 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
23/07/2015 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2015 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
21/07/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/07/2015 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/07/2015 |
2.40
|
200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/07/2015 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
15/07/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/07/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/07/2015 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2015 |
2.70
|
900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/07/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/06/2015 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/06/2015 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
17/06/2015 |
3
|
3,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/06/2015 |
3
|
4,100 | 3 | 3 | 3 | 0 | 0 | 0 |
15/06/2015 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
12/06/2015 |
3
|
2,900 | 3 | 3 | 3 | 0 | 0 | 0 |
11/06/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/06/2015 |
3
|
500 | 2.80 | 3 | 3 | 0 | 0 | 0 |
09/06/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/06/2015 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/06/2015 |
2.80
|
1,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/06/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/06/2015 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
01/06/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |