CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2016
10.65
 3,600 11.05 11.39 10.65 200 4 0.0
04/07/2016
11.05
 1,900 10.30 11.05 10.40 0 0 0
01/07/2016
10.30
 4,000 10.30 10.35 10.30 2,900 0 0.1
30/06/2016
10.30
 3,900 10.26 11.25 10.30 2,500 0 0.1
29/06/2016
10.26
 1,200 10.16 11.15 10.26 100 0 0.0
28/06/2016
10.16
 1,600 9.91 10.90 10.16 600 0 0.0
27/06/2016
9.91
 2,600 9.96 10.95 9.91 200 0 0.0
24/06/2016
9.96
 10,100 11.05 11.05 9.96 6,600 0 0.1
23/06/2016
11.05
 100 11.15 11.15 11.05 0 0 0
22/06/2016
11.15
 700 11.00 11.15 11.15 100 0 0.0
21/06/2016
11.00
 100 11.00 11.00 11.00 0 0 0
20/06/2016
11.00
 0 11.00 11.00 11.00 0 0 0
17/06/2016
11.00
 200 10.95 11.00 11.00 0 0 0
16/06/2016
10.95
 300 10.95 10.95 10.90 200 0 0.0
15/06/2016
10.95
 1,400 10.95 10.95 10.90 1,400 0 0.0
14/06/2016
10.95
 400 10.95 11.00 10.95 300 0 0.0
13/06/2016
10.95
 100 10.95 10.95 10.95 0 0 0
10/06/2016
10.95
 100 11.15 11.15 10.95 0 0 0
09/06/2016
11.15
 1,100 11.00 11.15 11.00 1,000 0 0.0
08/06/2016
11.00
 0 11.00 11.00 11.00 0 0 0
07/06/2016
11.00
 1,300 11.00 11.10 11.00 100 0 0.0
06/06/2016
11.00
 6,700 11.15 11.20 11.00 4,600 0 0.1
03/06/2016
11.15
 2,300 11.25 11.39 10.75 0 0 0
02/06/2016
11.25
 7,900 11.39 11.39 11.25 4,500 0 0.1
01/06/2016
11.39
 4,500 11.39 11.39 11.39 4,500 0 0.1
31/05/2016
11.39
 6,600 11.54 11.54 11.39 4,500 0 0.1
30/05/2016
11.54
 4,500 11.79 11.79 11.54 4,400 0 0.1
27/05/2016
11.79
 2,700 11.35 11.84 11.54 0 0 0
26/05/2016
11.35
 8,900 11.39 11.44 11.35 8,500 0 0.2
25/05/2016
11.39
 0 11.39 11.39 11.39 0 0 0
24/05/2016
11.39
 2,200 11.39 11.44 11.39 2,100 0 0.0
23/05/2016
11.39
 0 11.39 11.39 11.39 0 0 0
20/05/2016
11.39
 60 11.39 11.39 11.39 0 0 0
19/05/2016
11.39
 1,200 11.35 11.99 11.39 0 0 0
18/05/2016
11.35
 200 11.20 11.89 11.35 0 0 0
17/05/2016
11.20
 936 11.20 11.20 11.20 900 0 0.0
16/05/2016
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2016
11.20
 300 11.15 11.20 11.20 0 0 0
12/05/2016
11.15
 100 11.00 11.15 11.15 100 0 0.0
11/05/2016
11.00
 4,000 11.15 11.15 11.00 3,900 0 0.1
10/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2016
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2016
11.15
 200 11.05 11.15 11.15 0 0 0
05/05/2016
11.05
 400 11.10 11.10 11.05 400 0 0.0
04/05/2016
11.10
 0 11.10 11.10 11.10 0 0 0
29/04/2016
11.10
 0 11.10 11.10 11.10 0 0 0
28/04/2016
11.10
 400 11.25 11.25 11.10 0 400 -0.0
27/04/2016
11.25
 4,700 11.39 11.39 11.15 4,100 4,600 -0.0
26/04/2016
11.39
 5,000 11.89 11.89 11.39 4,500 5,000 -0.0
25/04/2016
11.89
 400 11.89 11.89 11.89 400 400 0
22/04/2016
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2016
11.89
 4,600 11.89 11.89 11.89 4,300 4,600 -0.0
20/04/2016
11.89
 5,200 11.44 11.89 10.30 4,600 5,100 -0.0
19/04/2016
11.44
 3,000 11.44 11.44 11.44 3,000 3,000 0
15/04/2016
11.44
 0 11.44 11.44 11.44 0 0 0
14/04/2016
11.44
 0 11.44 11.44 11.44 0 0 0
13/04/2016
11.44
 100 12.68 12.68 11.44 0 100 -0.0
12/04/2016
12.68
 40 12.68 12.68 12.68 0 0 0
11/04/2016
12.68
 1,200 11.64 12.68 11.64 600 0 0.0
08/04/2016
11.64
 100 11.89 11.89 11.64 100 0 0.0
07/04/2016
11.89
 3,400 11.89 11.94 11.89 3,100 0 0.1
06/04/2016
11.89
 1,400 11.99 11.99 11.89 400 0 0.0
05/04/2016
11.99
 0 11.99 11.99 11.99 0 0 0
04/04/2016
11.99
 64 11.99 11.99 11.99 0 0 0
01/04/2016
11.99
 536 11.99 11.99 11.99 400 0 0.0
31/03/2016
11.99
 0 11.99 11.99 11.99 0 0 0
30/03/2016
11.99
 1,600 11.99 11.99 11.99 0 0 0
29/03/2016
11.99
 0 11.99 11.99 11.99 0 0 0
28/03/2016
11.99
 4,000 12.04 12.04 11.99 0 0 0
25/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
24/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
23/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2016
12.04
 3,000 12.39 12.39 12.04 3,000 0 0.1
21/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
18/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
17/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
16/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
15/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
14/03/2016
12.39
 500 12.39 12.39 12.39 300 0 0.0
11/03/2016
12.39
 1,200 12.04 12.39 12.39 1,200 0 0.0
10/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2016
12.04
 500 12.04 12.04 12.04 500 0 0.0
08/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
07/03/2016
12.04
 200 12.04 12.04 12.04 200 0 0.0
04/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
03/03/2016
12.04
 200 12.04 12.04 12.04 200 0 0.0
02/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
01/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
29/02/2016
12.04
 1,800 12.39 12.39 12.04 1,800 1,800 0
26/02/2016
12.39
 10 12.39 12.39 12.39 0 0 0
25/02/2016: Cổ tức tiền mặt tỉ lệ: 8%
25/02/2016
12.39
 300 11.69 12.39 12.39 0 0 0
24/02/2016
11.69
 220 11.69 11.69 11.69 0 20 -0.0
23/02/2016
11.69
 415 11.64 11.69 11.69 400 400 0
22/02/2016
11.64
 5,100 11.88 11.88 11.50 4,700 4,000 0.0
19/02/2016
11.88
 20 11.88 11.88 11.88 0 20 -0.0
18/02/2016
11.88
 64 11.88 11.88 11.88 0 20 -0.0
17/02/2016
11.88
 100 13.18 13.18 11.88 0 100 -0.0
16/02/2016
13.18
 300 12.70 13.18 12.70 0 0 0
15/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0
05/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |