CTCP Địa ốc Chợ Lớn (rcl)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
11.10
 0 11.10 11.10 11.10 0 0 0
28/04/2016
11.10
 400 11.25 11.25 11.10 0 400 -0.0
27/04/2016
11.25
 4,700 11.39 11.39 11.15 4,100 4,600 -0.0
26/04/2016
11.39
 5,000 11.89 11.89 11.39 4,500 5,000 -0.0
25/04/2016
11.89
 400 11.89 11.89 11.89 400 400 0
22/04/2016
11.89
 0 11.89 11.89 11.89 0 0 0
21/04/2016
11.89
 4,600 11.89 11.89 11.89 4,300 4,600 -0.0
20/04/2016
11.89
 5,200 11.44 11.89 10.30 4,600 5,100 -0.0
19/04/2016
11.44
 3,000 11.44 11.44 11.44 3,000 3,000 0
15/04/2016
11.44
 0 11.44 11.44 11.44 0 0 0
14/04/2016
11.44
 0 11.44 11.44 11.44 0 0 0
13/04/2016
11.44
 100 12.68 12.68 11.44 0 100 -0.0
12/04/2016
12.68
 40 12.68 12.68 12.68 0 0 0
11/04/2016
12.68
 1,200 11.64 12.68 11.64 600 0 0.0
08/04/2016
11.64
 100 11.89 11.89 11.64 100 0 0.0
07/04/2016
11.89
 3,400 11.89 11.94 11.89 3,100 0 0.1
06/04/2016
11.89
 1,400 11.99 11.99 11.89 400 0 0.0
05/04/2016
11.99
 0 11.99 11.99 11.99 0 0 0
04/04/2016
11.99
 64 11.99 11.99 11.99 0 0 0
01/04/2016
11.99
 536 11.99 11.99 11.99 400 0 0.0
31/03/2016
11.99
 0 11.99 11.99 11.99 0 0 0
30/03/2016
11.99
 1,600 11.99 11.99 11.99 0 0 0
29/03/2016
11.99
 0 11.99 11.99 11.99 0 0 0
28/03/2016
11.99
 4,000 12.04 12.04 11.99 0 0 0
25/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
24/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
23/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
22/03/2016
12.04
 3,000 12.39 12.39 12.04 3,000 0 0.1
21/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
18/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
17/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
16/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
15/03/2016
12.39
 0 12.39 12.39 12.39 0 0 0
14/03/2016
12.39
 500 12.39 12.39 12.39 300 0 0.0
11/03/2016
12.39
 1,200 12.04 12.39 12.39 1,200 0 0.0
10/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
09/03/2016
12.04
 500 12.04 12.04 12.04 500 0 0.0
08/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
07/03/2016
12.04
 200 12.04 12.04 12.04 200 0 0.0
04/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
03/03/2016
12.04
 200 12.04 12.04 12.04 200 0 0.0
02/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
01/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
29/02/2016
12.04
 1,800 12.39 12.39 12.04 1,800 1,800 0
26/02/2016
12.39
 10 12.39 12.39 12.39 0 0 0
25/02/2016: Cổ tức tiền mặt tỉ lệ: 8%
25/02/2016
12.39
 300 11.69 12.39 12.39 0 0 0
24/02/2016
11.69
 220 11.69 11.69 11.69 0 20 -0.0
23/02/2016
11.69
 415 11.64 11.69 11.69 400 400 0
22/02/2016
11.64
 5,100 11.88 11.88 11.50 4,700 4,000 0.0
19/02/2016
11.88
 20 11.88 11.88 11.88 0 20 -0.0
18/02/2016
11.88
 64 11.88 11.88 11.88 0 20 -0.0
17/02/2016
11.88
 100 13.18 13.18 11.88 0 100 -0.0
16/02/2016
13.18
 300 12.70 13.18 12.70 0 0 0
15/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0
05/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0
04/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0
03/02/2016
12.70
 0 12.70 12.70 12.70 0 0 0
02/02/2016
12.70
 200 11.55 12.70 12.70 0 0 0
01/02/2016
11.55
 0 11.55 11.55 11.55 0 0 0
29/01/2016
11.55
 0 11.55 11.55 11.55 0 0 0
28/01/2016
11.55
 0 11.55 11.55 11.55 0 0 0
27/01/2016
11.55
 500 11.55 11.55 11.55 0 500 -0.0
26/01/2016
11.55
 0 11.55 11.55 11.55 0 0 0
25/01/2016
11.55
 0 11.55 11.55 11.55 0 0 0
22/01/2016
11.55
 2,200 11.31 11.55 11.55 0 0 0
21/01/2016
11.31
 0 11.31 11.31 11.31 0 0 0
20/01/2016
11.31
 100 12.03 12.03 11.31 0 0 0
19/01/2016
12.03
 0 12.03 12.03 12.03 0 0 0
18/01/2016
12.03
 3,700 12.03 12.03 12.03 3,700 0 0.1
15/01/2016
12.03
 2,000 11.98 12.08 12.03 0 0 0
14/01/2016
11.98
 200 12.41 12.41 11.98 200 0 0.0
13/01/2016
12.41
 0 12.41 12.41 12.41 0 0 0
12/01/2016
12.41
 100 12.17 12.41 12.41 0 0 0
11/01/2016
12.17
 0 12.17 12.17 12.17 0 0 0
08/01/2016
12.17
 3,500 12.12 12.17 12.17 0 0 0
07/01/2016
12.12
 3,100 12.08 12.12 12.12 0 0 0
06/01/2016
12.08
 3,800 12.08 12.08 12.08 0 0 0
05/01/2016
12.08
 1,300 12.03 12.08 12.08 0 0 0
04/01/2016
12.03
 4,100 12.46 12.46 12.03 0 0 0
31/12/2015
12.46
 8,300 12.03 12.46 11.98 4,100 600 0.1
30/12/2015
12.03
 1,500 12.70 12.70 12.03 0 0 0
29/12/2015
12.70
 29 12.70 12.70 12.70 0 0 0
28/12/2015
12.70
 200 11.84 12.70 10.69 0 100 -0.0
25/12/2015
11.84
 100 10.78 11.84 11.84 0 0 0
24/12/2015
10.78
 100 11.98 11.98 10.78 0 100 -0.0
23/12/2015
11.98
 200 11.02 11.98 11.98 0 0 0
22/12/2015
11.02
 0 11.02 11.02 11.02 0 0 0
21/12/2015
11.02
 4,400 11.98 11.98 11.02 4,100 0 0.1
18/12/2015
11.98
 9,400 11.98 12.03 11.98 4,100 1,400 0.1
17/12/2015
11.98
 0 11.98 11.98 11.98 0 0 0
16/12/2015
11.98
 0 11.98 11.98 11.98 0 0 0
15/12/2015
11.98
 8,600 11.98 12.03 11.98 4,100 0 0.1
14/12/2015
11.98
 5,800 12.03 12.03 11.98 3,800 5,800 -0.1
11/12/2015
12.03
 0 12.03 12.03 12.03 0 0 0
10/12/2015
12.03
 4,900 12.03 12.08 12.03 4,100 4,900 -0.0
09/12/2015
12.03
 2,900 12.03 12.03 12.03 0 0 0
08/12/2015
12.03
 12,000 12.03 12.03 11.98 4,100 0 0.1
07/12/2015
12.03
 1,000 12.03 12.03 12.03 0 0 0
04/12/2015
12.03
 0 12.03 12.03 12.03 0 0 0
03/12/2015
12.03
 900 12.08 12.08 11.98 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |