Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2.26% | 1,169,300 | 0 | 0 |
12.60
13.60
13
|
2 tháng
(2024-07-22) |
-0.70 | -5.11% | 3,188,300 | -2,200 | -0.0 |
12.40
13.70
13
|
3 tháng
(2024-06-24) |
-1.60 | -10.96% | 8,174,600 | 0 | 0.0 |
12.40
16
13
|
6 tháng
(2024-03-25) |
-0.80 | -5.80% | 29,383,400 | -1,000 | -0.0 |
12.40
16
13
|
12 tháng
(2023-09-26) |
3.60 | 38.30% | 65,690,900 | -29,500 | -0.2 |
6.90
16
13
|
24 tháng
(2022-10-03) |
5.40 | 71.05% | 155,879,794 | 3,000 | 0.1 |
3.20
16
13
|
36 tháng
(2021-10-06) |
3.10 | 31.31% | 272,344,253 | 13,350 | 0.3 |
3.20
23.50
13
|
60 tháng
(2019-10-17) |
7.60 | 140.74% | 421,997,087 | -247,950 | -1.2 |
3.20
23.50
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
2
|
216,840 | 1.90 | 2 | 2 | 0 | 0 | 0 |
27/04/2016 |
1.90
|
65,770 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
26/04/2016 |
1.80
|
65,720 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
25/04/2016 |
1.70
|
88,260 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
22/04/2016 |
1.60
|
134,450 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
21/04/2016 |
1.70
|
133,390 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/04/2016 |
1.60
|
45,890 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
19/04/2016 |
1.60
|
380,030 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/04/2016 |
1.70
|
1,361,260 | 1.80 | 1.80 | 1.70 | 0 | 220,240 | -0.4 |
14/04/2016 |
1.80
|
296,150 | 1.90 | 1.90 | 1.80 | 0 | 200,180 | -0.4 |
13/04/2016 |
1.90
|
115,680 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/04/2016 |
1.90
|
65,550 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/04/2016 |
1.90
|
59,840 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/04/2016 |
1.90
|
222,360 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/04/2016 |
2
|
64,560 | 2 | 2 | 1.90 | 2,000 | 0 | 0.0 |
06/04/2016 |
2
|
20,790 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/04/2016 |
2
|
145,040 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/04/2016 |
1.90
|
16,380 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/04/2016 |
1.90
|
217,830 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/03/2016 |
2
|
229,790 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
30/03/2016 |
2.10
|
201,680 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/03/2016 |
2
|
7,120 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/03/2016 |
2
|
54,020 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/03/2016 |
2.10
|
230,410 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
24/03/2016 |
2.10
|
166,940 | 2 | 2.10 | 2 | 0 | 130,000 | -0.3 |
23/03/2016 |
2
|
53,730 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/03/2016 |
2
|
98,770 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/03/2016 |
2.10
|
67,630 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/03/2016 |
2
|
63,690 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2016 |
2
|
18,380 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/03/2016 |
2
|
23,630 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/03/2016 |
2.10
|
184,610 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/03/2016 |
2.10
|
100,480 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/03/2016 |
2
|
132,360 | 2.10 | 2.10 | 2 | 600 | 0 | 0.0 |
10/03/2016 |
2.10
|
66,360 | 2 | 2.10 | 2 | 300 | 0 | 0.0 |
09/03/2016 |
2
|
23,190 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/03/2016 |
2
|
16,640 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2016 |
2
|
71,300 | 1.90 | 2 | 1.90 | 0 | 5,000 | -0.0 |
04/03/2016 |
1.90
|
44,070 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/03/2016 |
2
|
113,680 | 2.10 | 2.10 | 2 | 100 | 0 | 0.0 |
02/03/2016 |
2.10
|
106,770 | 2 | 2.10 | 2 | 0 | 0 | 0 |
01/03/2016 |
2
|
28,930 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/02/2016 |
2
|
268,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/02/2016 |
1.90
|
46,080 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/02/2016 |
2
|
36,720 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/02/2016 |
1.90
|
25,640 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/02/2016 |
2
|
33,660 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/02/2016 |
2
|
70,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/02/2016 |
2
|
257,550 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/02/2016 |
1.90
|
54,470 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/02/2016 |
2
|
41,530 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/02/2016 |
2
|
22,710 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/02/2016 |
2
|
2,270 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/02/2016 |
2
|
4,010 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/02/2016 |
1.90
|
13,530 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/02/2016 |
2
|
65,180 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/02/2016 |
1.90
|
56,010 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/02/2016 |
2
|
108,450 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/01/2016 |
2
|
58,610 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/01/2016 |
1.90
|
360,400 | 2 | 2 | 1.90 | 12,700 | 0 | 0.0 |
27/01/2016 |
2
|
820,690 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/01/2016 |
2.10
|
24,880 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/01/2016 |
2.20
|
120,160 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/01/2016 |
2.30
|
501,090 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
21/01/2016 |
2.40
|
197,350 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/01/2016 |
2.50
|
285,590 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/01/2016 |
2.50
|
220,250 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/01/2016 |
2.40
|
518,850 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/01/2016 |
2.30
|
63,250 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/01/2016 |
2.40
|
18,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/01/2016 |
2.50
|
37,630 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/01/2016 |
2.40
|
37,220 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/01/2016 |
2.50
|
38,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/01/2016 |
2.50
|
21,150 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/01/2016 |
2.60
|
85,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
06/01/2016 |
2.60
|
19,120 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/01/2016 |
2.60
|
19,760 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/01/2016 |
2.50
|
17,350 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
31/12/2015 |
2.60
|
16,840 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/12/2015 |
2.60
|
37,920 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/12/2015 |
2.60
|
22,410 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/12/2015 |
2.70
|
505,180 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
25/12/2015 |
2.70
|
280,450 | 2.60 | 2.70 | 2.50 | 0 | 1,900 | -0.0 |
24/12/2015 |
2.60
|
449,190 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/12/2015 |
2.50
|
133,240 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
22/12/2015 |
2.40
|
53,240 | 2.40 | 2.40 | 2.30 | 0 | 400 | -0.0 |
21/12/2015 |
2.40
|
1,330 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/12/2015 |
2.40
|
58,310 | 2.40 | 2.40 | 2.30 | 300 | 0 | 0.0 |
17/12/2015 |
2.40
|
148,200 | 2.40 | 2.40 | 2.30 | 300 | 0 | 0.0 |
16/12/2015 |
2.40
|
34,860 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/12/2015 |
2.40
|
26,040 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/12/2015 |
2.40
|
79,590 | 2.40 | 2.50 | 2.30 | 700 | 0 | 0.0 |
11/12/2015 |
2.40
|
73,770 | 2.50 | 2.50 | 2.40 | 0 | 1,000 | -0.0 |
10/12/2015 |
2.50
|
18,310 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/12/2015 |
2.50
|
28,020 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/12/2015 |
2.50
|
1,960 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/12/2015 |
2.40
|
124,070 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/12/2015 |
2.50
|
51,010 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/12/2015 |
2.50
|
78,030 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/12/2015 |
2.50
|
118,760 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |