CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 6,800 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -14.29% 34,600 0 0
0.50
0.70
0.50
3 tháng
(2026-07-10) 		-0.20 -25% 79,500 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.30 -33.33% 403,300 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.20 -25% 1,103,800 0 0
0.50
1
0.50
24 tháng
(2024-10-18) 		-0.60 -50% 2,471,510 0 0
0.50
1.30
0.50
36 tháng
(2023-10-24) 		-0.50 -45.45% 2,650,759 0 0
0.50
1.40
0.50
60 tháng
(2021-11-03) 		-2 -76.92% 10,271,537 0 0
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
 77,260 0.60 0.60 0.50 0 0 0
01/06/2018
0.60
 60,812 0.50 0.60 0.50 0 0 0
31/05/2018
0.60
 110,700 0.50 0.60 0.50 0 0 0
30/05/2018
0.60
 123,800 0.50 0.60 0.50 0 0 0
29/05/2018
0.50
 79,600 0.60 0.60 0.50 0 0 0
28/05/2018
0.60
 9,200 0.50 0.60 0.50 0 0 0
25/05/2018
0.60
 11,600 0.50 0.60 0.50 0 0 0
24/05/2018
0.60
 44,500 0.50 0.70 0.50 0 0 0
23/05/2018
0.60
 19,500 0.60 0.70 0.50 0 0 0
22/05/2018
0.60
 59,400 0.70 0.70 0.60 0 0 0
21/05/2018
0.60
 13,300 0.70 0.70 0.60 0 0 0
18/05/2018
0.70
 46,200 0.60 0.70 0.60 0 0 0
17/05/2018
0.70
 226,000 0.60 0.70 0.50 0 0 0
16/05/2018
0.60
 98,300 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 25,200 0.60 0.70 0.60 0 0 0
14/05/2018
0.60
 96,300 0.70 0.70 0.60 0 0 0
11/05/2018
0.70
 25,100 0.60 0.70 0.60 0 0 0
10/05/2018
0.70
 137,000 0.60 0.70 0.60 0 0 0
09/05/2018
0.70
 288,001 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 49,108 0.80 0.80 0.70 0 0 0
07/05/2018
0.80
 34,100 0.90 0.90 0.80 0 0 0
04/05/2018
0.80
 44,701 0.80 0.90 0.80 0 0 0
03/05/2018
0.80
 31,100 0.90 0.90 0.80 0 0 0
02/05/2018
0.90
 348,200 0.90 0.90 0.80 0 0 0
27/04/2018
0.80
 23,300 0.80 0.90 0.80 0 0 0
26/04/2018
0.80
 31,900 0.80 0.90 0.80 0 0 0
24/04/2018
0.90
 248,500 0.70 0.90 0.70 0 0 0
23/04/2018
0.80
 311,501 0.70 0.80 0.60 0 0 0
20/04/2018
0.70
 185,408 0.70 0.70 0.60 0 0 0
19/04/2018
0.70
 39,800 0.80 0.80 0.70 0 0 0
18/04/2018
0.80
 43,200 0.90 0.90 0.80 0 0 0
17/04/2018
0.80
 432,900 0.70 0.90 0.70 0 0 0
16/04/2018
0.80
 439,300 0.80 0.90 0.80 0 0 0
13/04/2018
0.90
 160,700 1 1 0.90 0 0 0
12/04/2018
1
 60,200 1 1 1 0 0 0
11/04/2018
1
 6,700 1.10 1.10 1 0 0 0
10/04/2018
1.10
 21,300 1 1.10 0.90 0 0 0
09/04/2018
1
 87,800 1 1.10 1 0 0 0
06/04/2018
1
 69,400 1 1.10 1 0 0 0
05/04/2018
1.10
 11,800 1.10 1.10 1 0 0 0
04/04/2018
1.10
 38,000 1.10 1.10 1 0 0 0
03/04/2018
1
 113,200 1.10 1.10 1 0 0 0
02/04/2018
1.10
 50,400 1.20 1.20 1.10 0 0 0
30/03/2018
1.20
 10,500 1.20 1.20 1.10 0 0 0
29/03/2018
1.20
 1,300 1.20 1.20 1.20 0 0 0
28/03/2018
1.20
 200 1.20 1.20 1.20 0 0 0
27/03/2018
1.20
 11,900 1.20 1.20 1 0 0 0
26/03/2018
1.10
 16,100 1.20 1.20 1.10 0 0 0
23/03/2018
1.20
 11,300 1.10 1.20 1.10 0 0 0
22/03/2018
1.10
 34,001 1.20 1.20 1.10 0 0 0
21/03/2018
1.20
 4,700 1.10 1.20 1.10 0 0 0
20/03/2018
1.10
 26,500 1.10 1.20 1.10 0 0 0
19/03/2018
1.10
 41,800 1.10 1.20 1.10 0 0 0
16/03/2018
1.20
 4,300 1.20 1.20 1.10 0 0 0
15/03/2018
1.20
 130,000 1.10 1.20 1.10 0 0 0
14/03/2018
1.20
 9,000 1.20 1.20 1.20 0 0 0
13/03/2018
1.20
 3,700 1.20 1.20 1.20 0 0 0
12/03/2018
1.20
 8,500 1.30 1.30 1.20 0 0 0
09/03/2018
1.30
 8,100 1.20 1.30 1.20 0 0 0
08/03/2018
1.30
 5,300 1.30 1.30 1.30 0 0 0
07/03/2018
1.20
 11,400 1.20 1.30 1.10 0 0 0
06/03/2018
1.20
 8,100 1.30 1.30 1.20 0 0 0
05/03/2018
1.20
 42,200 1.30 1.30 1.20 0 0 0
02/03/2018
1.30
 25,800 1.20 1.30 1.20 0 0 0
01/03/2018
1.20
 30,802 1.30 1.30 1.20 0 0 0
28/02/2018
1.20
 150,420 1.20 1.20 1.10 0 0 0
27/02/2018
1.10
 16,300 1.20 1.20 1.10 0 0 0
26/02/2018
1.10
 7,300 1.20 1.20 1.10 0 0 0
23/02/2018
1.10
 8,400 1.20 1.20 1.10 0 0 0
22/02/2018
1.10
 33,000 1.10 1.20 1.10 0 0 0
21/02/2018
1.10
 15,500 1.10 1.20 1.10 0 0 0
13/02/2018
1.10
 71,600 1 1.10 1 0 0 0
12/02/2018
1
 31,300 1.10 1.20 1 0 0 0
09/02/2018
1.10
 20,600 1 1.10 1 0 0 0
08/02/2018
1
 44,300 1.20 1.20 1 0 0 0
07/02/2018
1.10
 24,800 1.20 1.20 1.10 0 0 0
06/02/2018
1.10
 142,900 1.10 1.20 1 0 0 0
05/02/2018
1.10
 45,402 1.20 1.30 1.10 0 0 0
02/02/2018
1.20
 39,400 1.20 1.30 1.20 0 0 0
01/02/2018
1.20
 47,300 1.20 1.30 1.20 0 0 0
31/01/2018
1.30
 179,500 1.20 1.30 1.20 0 0 0
30/01/2018
1.20
 140,000 1.20 1.30 1.20 0 0 0
29/01/2018
1.30
 127,000 1.20 1.30 1.20 0 0 0
26/01/2018
1.30
 30,000 1.30 1.30 1.20 0 0 0
25/01/2018
1.30
 56,100 1.40 1.40 1.30 0 0 0
24/01/2018
1.30
 11,500 1.30 1.40 1.30 0 0 0
23/01/2018
1.30
 57,900 1.20 1.30 1.20 0 0 0
22/01/2018
1.20
 118,700 1.20 1.40 1.20 0 0 0
19/01/2018
1.30
 19,500 1.40 1.40 1.20 0 0 0
18/01/2018
1.30
 75,300 1.20 1.40 1.20 0 0 0
17/01/2018
1.30
 126,200 1.30 1.40 1.30 0 0 0
16/01/2018
1.30
 117,200 1.40 1.40 1.30 0 0 0
15/01/2018
1.40
 64,300 1.30 1.40 1.30 0 0 0
12/01/2018
1.30
 160,400 1.30 1.40 1.30 0 0 0
11/01/2018
1.40
 110,500 1.40 1.50 1.30 0 0 0
10/01/2018
1.40
 588,218 1.30 1.50 1.30 0 0 0
09/01/2018
1.40
 101,300 1.40 1.40 1.40 0 0 0
08/01/2018
1.50
 14,900 1.50 1.50 1.50 0 0 0
05/01/2018
1.60
 67,602 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc