Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -6.67% 1,471,000 0 0
1.40
1.60
1.40
2 tháng
(2026-08-10) 		-0.10 -6.67% 5,358,100 0 0
1.40
1.60
1.40
3 tháng
(2026-07-10) 		-0.10 -6.67% 12,513,000 0 0
1.40
1.60
1.40
6 tháng
(2026-04-13) 		-0.40 -22.22% 33,897,400 0 0
1.40
2.70
1.40
12 tháng
(2025-10-13) 		-0.50 -26.32% 113,816,500 0 0
1.40
2.90
1.40
24 tháng
(2024-10-18) 		-0.60 -30% 210,247,951 0 0
1.40
2.90
1.40
36 tháng
(2023-10-24) 		-0.90 -39.13% 312,895,425 0 0
1.40
3.10
1.40
60 tháng
(2021-11-03) 		-2 -58.82% 811,332,394 0 0
1.40
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
1.60
 1,368,568 1.70 1.70 1.50 0 0 0
05/06/2018
1.60
 2,055,110 1.50 1.60 1.50 0 0 0
04/06/2018
1.50
 511,100 1.60 1.70 1.50 0 0 0
01/06/2018
1.60
 2,079,631 1.50 1.70 1.50 0 0 0
31/05/2018
1.60
 948,840 1.60 1.60 1.50 0 0 0
30/05/2018
1.60
 578,650 1.60 1.60 1.50 0 0 0
29/05/2018
1.60
 3,079,071 1.60 1.70 1.50 0 0 0
28/05/2018
1.60
 1,528,310 1.70 1.70 1.60 0 0 0
25/05/2018
1.70
 416,916 1.70 1.70 1.60 0 0 0
24/05/2018
1.70
 887,120 1.80 1.80 1.60 0 0 0
23/05/2018
1.70
 2,205,296 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
 1,799,776 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 1,266,455 1.80 1.90 1.70 0 0 0
18/05/2018
1.80
 343,310 1.90 1.90 1.80 0 0 0
17/05/2018
1.90
 660,050 1.80 1.90 1.80 0 0 0
16/05/2018
1.80
 1,749,404 1.90 1.90 1.80 0 0 0
15/05/2018
1.90
 1,841,275 1.90 1.90 1.70 0 0 0
14/05/2018
1.80
 852,805 1.80 1.90 1.80 0 0 0
11/05/2018
1.80
 618,425 1.90 1.90 1.80 0 0 0
10/05/2018
1.90
 1,650,323 1.90 2 1.80 0 0 0
09/05/2018
1.90
 4,026,950 2 2.10 1.90 0 0 0
08/05/2018
2
 3,822,651 2 2 1.90 0 0 0
07/05/2018
1.90
 496,161 1.90 1.90 1.80 0 0 0
04/05/2018
1.80
 12,446,796 1.70 1.90 1.70 0 0 0
03/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/04/2018
1.80
 243,543 1.80 1.80 1.80 0 0 0
26/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 760,300 2 2 1.90 0 0 0
20/04/2018
2
 677,856 2 2 1.90 0 0 0
19/04/2018
2
 1,399,590 2.10 2.10 2 0 0 0
18/04/2018
2.10
 709,421 2 2.10 1.90 0 0 0
17/04/2018
2
 799,790 2.10 2.10 1.90 0 0 0
16/04/2018
2
 972,580 2 2 1.90 0 0 0
13/04/2018
2
 1,298,985 2.10 2.10 2 0 0 0
12/04/2018
2.10
 682,472 2 2.10 2 0 0 0
11/04/2018
2
 2,014,236 2 2.10 1.90 0 0 0
10/04/2018
2
 1,877,331 2 2.10 2 0 0 0
09/04/2018
2
 556,045 2.10 2.10 2 0 0 0
06/04/2018
2.10
 743,335 2.10 2.10 2 0 0 0
05/04/2018
2.10
 2,123,075 2 2.10 2 0 0 0
04/04/2018
2
 1,557,834 2.10 2.20 2 0 0 0
03/04/2018
2.10
 1,736,503 2.10 2.20 2 0 0 0
02/04/2018
2.10
 548,349 2.10 2.20 2.10 0 0 0
30/03/2018
2.10
 652,212 2 2.20 2 0 0 0
29/03/2018
2
 1,747,825 2.10 2.20 2 0 0 0
28/03/2018
2.10
 296,885 2.20 2.20 2.10 0 0 0
27/03/2018
2.10
 1,181,058 2.10 2.20 2.10 0 0 0
26/03/2018
2.20
 898,891 2.20 2.20 2.10 0 0 0
23/03/2018
2.20
 1,854,081 2.10 2.20 2.10 0 0 0
22/03/2018
2.20
 1,272,118 2.30 2.30 2.10 0 0 0
21/03/2018
2.20
 1,602,009 2.10 2.30 2.10 0 0 0
20/03/2018
2.10
 1,483,945 2.20 2.30 2.10 0 0 0
19/03/2018
2.20
 1,804,054 2.20 2.30 2.20 0 0 0
16/03/2018
2.20
 2,666,721 2.20 2.30 2.10 0 0 0
15/03/2018
2.20
 2,900,743 2.20 2.30 2.20 0 0 0
14/03/2018
2.20
 759,668 2.20 2.30 2.20 0 0 0
13/03/2018
2.20
 2,157,747 2.20 2.40 2.20 0 0 0
12/03/2018
2.20
 1,571,829 2.30 2.40 2.20 0 0 0
09/03/2018
2.30
 1,764,420 2.30 2.40 2.20 0 0 0
08/03/2018
2.30
 3,088,200 2.30 2.40 2.20 0 0 0
07/03/2018
2.30
 3,662,657 2.30 2.40 2.20 0 0 0
06/03/2018
2.30
 1,580,670 2.20 2.30 2.20 0 0 0
05/03/2018
2.20
 2,072,768 2.30 2.30 2.20 0 0 0
02/03/2018
2.20
 2,597,084 2.30 2.40 2.20 0 0 0
01/03/2018
2.30
 4,463,213 2.50 2.50 2.30 0 0 0
28/02/2018
2.40
 8,336,670 2.20 2.40 2.20 0 0 0
27/02/2018
2.20
 4,464,120 2.10 2.20 2.10 0 0 0
26/02/2018
2.10
 1,421,313 2.10 2.20 2.10 0 0 0
23/02/2018
2.10
 1,404,828 2.10 2.20 2 0 0 0
22/02/2018
2.10
 2,122,915 2.20 2.20 2 0 0 0
21/02/2018
2.20
 1,122,235 2.10 2.20 2.10 0 0 0
13/02/2018
2.10
 1,293,825 2.20 2.20 2.10 0 0 0
12/02/2018
2.10
 2,365,424 2 2.20 2 0 0 0
09/02/2018
2
 2,230,308 2 2.10 1.90 0 0 0
08/02/2018
2.10
 1,518,142 2.20 2.20 2 0 0 0
07/02/2018
2.20
 2,794,944 2 2.20 2 0 0 0
06/02/2018
2
 5,815,600 2.10 2.20 1.90 0 0 0
05/02/2018
2.10
 3,582,279 2.20 2.30 2.10 0 0 0
02/02/2018
2.20
 1,354,989 2.20 2.30 2.20 0 0 0
01/02/2018
2.30
 3,181,984 2.30 2.40 2.20 0 0 0
31/01/2018
2.30
 4,724,083 2.40 2.40 2.20 0 0 0
30/01/2018
2.40
 1,827,036 2.50 2.50 2.40 0 0 0
29/01/2018
2.50
 1,159,960 2.50 2.60 2.40 0 0 0
26/01/2018
2.50
 2,311,509 2.50 2.60 2.40 0 0 0
25/01/2018
2.50
 6,326,501 2.60 2.60 2.50 0 0 0
24/01/2018
2.60
 2,592,245 2.50 2.60 2.50 0 0 0
23/01/2018
2.50
 2,862,508 2.60 2.60 2.50 0 0 0
22/01/2018
2.60
 4,629,459 2.50 2.60 2.40 0 0 0
19/01/2018
2.40
 2,333,391 2.50 2.60 2.40 0 0 0
18/01/2018
2.50
 7,034,131 2.40 2.60 2.30 0 0 0
17/01/2018
2.40
 3,291,349 2.60 2.60 2.40 0 0 0
16/01/2018
2.60
 3,898,315 2.60 2.60 2.40 0 0 0
15/01/2018
2.60
 2,237,528 2.60 2.70 2.50 0 0 0
12/01/2018
2.60
 6,782,572 2.70 2.80 2.50 0 0 0
11/01/2018
2.60
 5,942,465 2.60 2.70 2.50 0 0 0
10/01/2018
2.60
 6,304,168 2.80 2.80 2.60 0 0 0
09/01/2018
2.70
 17,122,219 2.60 2.70 2.50 0 0 0
08/01/2018
2.50
 10,537,415 2.40 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc