CTCP Vinaconex 39 (pvv)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16) 		0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-15) 		0 0% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-17) 		-0.10 -6.67% 1,853,600 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24) 		-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-24) 		-3.20 -69.57% 23,890,370 -2,500 0.0
1.20
4.60
1.40
36 tháng
(2021-11-29) 		-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-10) 		0.90 180% 219,770,101 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2015
3
 3,900 3 3 2.90 0 0 0
17/12/2015
3
 19,600 2.90 3 2.90 0 0 0
16/12/2015
2.90
 0 2.90 2.90 2.90 0 0 0
15/12/2015
2.90
 5,000 2.90 2.90 2.90 0 0 0
14/12/2015
2.90
 4,200 2.90 2.90 2.90 0 0 0
11/12/2015
2.90
 27,600 2.90 2.90 2.90 0 0 0
10/12/2015
2.90
 35,500 2.90 2.90 2.90 0 0 0
09/12/2015
2.90
 38,600 3 3 2.90 0 0 0
08/12/2015
3
 38,900 3 3 2.80 0 0 0
07/12/2015
3
 0 3 3 3 0 0 0
04/12/2015
3
 92,900 3 3 2.80 0 0 0
03/12/2015
3
 5,500 3 3 2.80 0 0 0
02/12/2015
3
 17,000 3 3 2.80 0 0 0
01/12/2015
3
 32,700 2.80 3 2.80 0 0 0
30/11/2015
2.80
 43,700 2.90 3 2.80 0 0 0
27/11/2015
2.90
 26,800 3.20 3.20 2.90 0 0 0
26/11/2015
3.20
 37,400 3.10 3.30 2.90 0 0 0
25/11/2015
3.10
 270,300 2.90 3.10 2.80 0 0 0
24/11/2015
2.90
 21,600 3 3 2.80 0 0 0
23/11/2015
3
 57,600 2.90 3 2.90 0 0 0
20/11/2015
2.90
 63,300 2.80 2.90 2.80 0 0 0
19/11/2015
2.80
 75,100 2.80 2.80 2.60 0 0 0
18/11/2015
2.80
 57,400 2.80 2.80 2.70 0 0 0
17/11/2015
2.80
 43,800 2.90 2.90 2.70 0 0 0
16/11/2015
2.90
 49,700 2.80 2.90 2.70 0 0 0
13/11/2015
2.80
 27,600 2.90 2.90 2.80 0 0 0
12/11/2015
2.90
 6,700 2.90 2.90 2.80 0 0 0
11/11/2015
2.90
 13,100 3 3 2.80 0 0 0
10/11/2015
3
 70,800 2.90 3 2.80 0 0 0
09/11/2015
2.90
 1,100 2.80 2.90 2.80 0 0 0
06/11/2015
2.80
 20,300 2.90 2.90 2.80 0 0 0
05/11/2015
2.90
 6,900 2.80 2.90 2.80 0 0 0
04/11/2015
2.80
 20,200 2.90 2.90 2.80 0 0 0
03/11/2015
2.90
 18,600 2.80 2.90 2.70 0 0 0
02/11/2015
2.80
 1,000 2.80 2.80 2.80 0 0 0
30/10/2015
2.80
 85,600 2.80 2.80 2.70 0 0 0
29/10/2015
2.80
 24,100 2.80 2.80 2.80 0 0 0
28/10/2015
2.80
 31,400 2.80 2.80 2.80 0 0 0
27/10/2015
2.80
 9,200 2.80 2.80 2.80 0 0 0
26/10/2015
2.80
 38,100 2.80 2.80 2.70 0 0 0
23/10/2015
2.80
 12,200 2.70 2.80 2.70 0 0 0
22/10/2015
2.70
 37,100 2.90 2.90 2.70 0 0 0
21/10/2015
2.90
 25,300 2.70 2.90 2.70 0 0 0
20/10/2015
2.70
 12,000 2.70 2.70 2.70 0 0 0
19/10/2015
2.70
 26,500 2.80 2.80 2.60 0 0 0
16/10/2015
2.80
 76,600 2.90 2.90 2.70 0 0 0
15/10/2015
2.90
 400 2.90 2.90 2.70 0 0 0
14/10/2015
2.90
 100 2.90 2.90 2.90 0 0 0
13/10/2015
2.90
 4,000 2.90 2.90 2.80 0 0 0
12/10/2015
2.90
 1,600 3 3 2.80 0 0 0
09/10/2015
3
 19,500 2.90 3 2.90 0 0 0
08/10/2015
2.90
 20,100 2.90 2.90 2.80 0 0 0
07/10/2015
2.90
 200 2.90 2.90 2.80 0 0 0
06/10/2015
2.90
 19,800 2.80 2.90 2.80 0 0 0
05/10/2015
2.80
 4,300 2.70 2.80 2.70 0 0 0
02/10/2015
2.70
 8,600 2.80 2.80 2.70 0 0 0
01/10/2015
2.80
 13,300 2.80 2.80 2.80 0 0 0
30/09/2015
2.80
 200 2.80 2.80 2.70 0 0 0
29/09/2015
2.80
 38,600 2.80 2.80 2.70 0 0 0
28/09/2015
2.80
 8,940 2.80 2.80 2.80 0 0 0
25/09/2015
2.80
 84,700 2.80 2.90 2.80 0 0 0
24/09/2015
2.80
 23,500 2.80 2.80 2.80 0 0 0
23/09/2015
2.80
 33,200 2.90 2.90 2.80 0 0 0
22/09/2015
2.90
 1,100 2.90 2.90 2.90 0 0 0
21/09/2015
2.90
 5,000 3 3 2.90 0 0 0
18/09/2015
3
 11,200 2.90 3 2.90 0 0 0
17/09/2015
2.90
 22,600 2.90 2.90 2.90 0 0 0
16/09/2015
2.90
 7,400 2.90 2.90 2.80 0 0 0
15/09/2015
2.90
 19,300 3 3 2.90 0 0 0
14/09/2015
3
 75,400 2.80 3 2.80 0 0 0
11/09/2015
2.80
 15,100 2.80 2.90 2.80 0 0 0
10/09/2015
2.80
 3,900 2.80 2.80 2.80 0 0 0
09/09/2015
2.80
 2,600 2.80 2.80 2.70 0 0 0
08/09/2015
2.80
 33,200 2.80 2.80 2.80 0 0 0
07/09/2015
2.80
 9,800 2.80 2.90 2.80 0 0 0
04/09/2015
2.80
 5,500 2.80 2.80 2.80 0 0 0
03/09/2015
2.80
 6,200 2.80 2.80 2.80 0 0 0
01/09/2015
2.80
 47,000 2.90 2.90 2.80 0 0 0
31/08/2015
2.90
 46,000 2.80 2.90 2.80 0 0 0
28/08/2015
2.80
 52,600 2.80 2.90 2.80 0 0 0
27/08/2015
2.80
 4,200 2.80 2.90 2.80 0 0 0
26/08/2015
2.80
 71,300 2.60 2.80 2.60 0 0 0
25/08/2015
2.60
 186,400 2.70 2.70 2.60 0 0 0
24/08/2015
2.70
 473,400 2.90 2.90 2.70 0 0 0
21/08/2015
2.90
 125,700 2.90 2.90 2.70 0 0 0
20/08/2015
2.90
 73,800 2.80 2.90 2.80 0 0 0
19/08/2015
2.80
 55,900 2.90 2.90 2.80 0 0 0
18/08/2015
2.90
 32,400 2.80 2.90 2.80 0 0 0
17/08/2015
2.80
 260,900 3.10 3.10 2.80 0 0 0
14/08/2015
3.10
 13,000 3 3.10 2.90 0 0 0
13/08/2015
3
 238,600 3.10 3.10 2.90 0 0 0
12/08/2015
3.10
 56,000 3 3.10 3 0 0 0
11/08/2015
3
 31,440 3.10 3.10 3 0 0 0
10/08/2015
3.10
 32,400 3.20 3.20 3 0 0 0
07/08/2015
3.20
 39,100 3.20 3.20 3 0 0 0
06/08/2015
3.20
 34,900 3.20 3.20 3 0 0 0
05/08/2015
3.20
 18,700 3.10 3.20 3.10 0 0 0
04/08/2015
3.10
 51,700 3.10 3.10 3 0 0 0
03/08/2015
3.10
 56,500 3.10 3.20 3 0 0 0
31/07/2015
3.10
 70,600 3.20 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |