Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.10 | 7.14% | 116,000 | 0 | 0 |
1.30
1.60
1.50
|
2 tháng
(2024-09-27) |
0 | 0% | 259,800 | 0 | 0 |
1.30
1.60
1.50
|
3 tháng
(2024-08-28) |
0.10 | 7.14% | 465,900 | 0 | 0 |
1.30
1.60
1.50
|
6 tháng
(2024-05-30) |
0.10 | 7.14% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.50
|
12 tháng
(2023-12-08) |
-0.50 | -25% | 5,800,820 | -3,000 | -0.0 |
1.30
2.20
1.50
|
24 tháng
(2022-12-07) |
-2.70 | -64.29% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.50
|
36 tháng
(2021-12-13) |
-1.60 | -51.61% | 62,364,398 | -14,700 | -0.0 |
1.20
5.90
1.50
|
60 tháng
(2019-12-23) |
1 | 200% | 219,373,704 | -31,400 | -0.1 |
0.40
5.90
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2016 |
2.50
|
45,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/03/2016 |
2.60
|
9,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/03/2016 |
2.60
|
49,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/03/2016 |
2.60
|
36,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/03/2016 |
2.50
|
71,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/03/2016 |
2.50
|
57,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/03/2016 |
2.60
|
43,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
10/03/2016 |
2.60
|
41,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
09/03/2016 |
2.60
|
16,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/03/2016 |
2.50
|
38,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/03/2016 |
2.60
|
65,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/03/2016 |
2.60
|
53,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2016 |
2.60
|
32,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/03/2016 |
2.70
|
175,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
01/03/2016 |
2.60
|
19,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/02/2016 |
2.50
|
117,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
26/02/2016 |
2.50
|
29,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/02/2016 |
2.50
|
42,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2016 |
2.60
|
219,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/02/2016 |
2.50
|
32,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/02/2016 |
2.50
|
93,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/02/2016 |
2.50
|
39,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/02/2016 |
2.60
|
131,400 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
17/02/2016 |
2.40
|
125,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/02/2016 |
2.50
|
23,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2016 |
2.50
|
34,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/02/2016 |
2.60
|
19,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/02/2016 |
2.60
|
62,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
03/02/2016 |
2.60
|
48,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/02/2016 |
2.60
|
111,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
01/02/2016 |
2.50
|
7,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/01/2016 |
2.60
|
44,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
28/01/2016 |
2.50
|
66,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/01/2016 |
2.50
|
15,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/01/2016 |
2.50
|
65,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/01/2016 |
2.50
|
47,400 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
22/01/2016 |
2.40
|
35,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/01/2016 |
2.50
|
93,800 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
20/01/2016 |
2.30
|
40,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/01/2016 |
2.20
|
216,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/01/2016 |
2.20
|
252,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/01/2016 |
2.40
|
453,800 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
14/01/2016 |
2.30
|
220,100 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
13/01/2016 |
2.50
|
262,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
12/01/2016 |
2.50
|
332,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/01/2016 |
2.60
|
96,200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
08/01/2016 |
2.80
|
20,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/01/2016 |
2.70
|
6,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
06/01/2016 |
2.90
|
4,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
05/01/2016 |
2.80
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/01/2016 |
2.90
|
5,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
31/12/2015 |
3
|
13,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/12/2015 |
2.90
|
9,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/12/2015 |
2.90
|
19,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/12/2015 |
2.90
|
22,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/12/2015 |
2.90
|
8,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
24/12/2015 |
2.80
|
600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/12/2015 |
3
|
11,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/12/2015 |
3
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/12/2015 |
3
|
40,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/12/2015 |
3
|
3,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
17/12/2015 |
3
|
19,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
16/12/2015 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/12/2015 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2015 |
2.90
|
4,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/12/2015 |
2.90
|
27,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/12/2015 |
2.90
|
35,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/12/2015 |
2.90
|
38,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
08/12/2015 |
3
|
38,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
07/12/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/12/2015 |
3
|
92,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/12/2015 |
3
|
5,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
02/12/2015 |
3
|
17,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
01/12/2015 |
3
|
32,700 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
30/11/2015 |
2.80
|
43,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/11/2015 |
2.90
|
26,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
26/11/2015 |
3.20
|
37,400 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
25/11/2015 |
3.10
|
270,300 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
24/11/2015 |
2.90
|
21,600 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/11/2015 |
3
|
57,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
20/11/2015 |
2.90
|
63,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
19/11/2015 |
2.80
|
75,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/11/2015 |
2.80
|
57,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/11/2015 |
2.80
|
43,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/11/2015 |
2.90
|
49,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/11/2015 |
2.80
|
27,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/11/2015 |
2.90
|
6,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/11/2015 |
2.90
|
13,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/11/2015 |
3
|
70,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
09/11/2015 |
2.90
|
1,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
06/11/2015 |
2.80
|
20,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/11/2015 |
2.90
|
6,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
04/11/2015 |
2.80
|
20,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
03/11/2015 |
2.90
|
18,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/11/2015 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/10/2015 |
2.80
|
85,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/10/2015 |
2.80
|
24,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/10/2015 |
2.80
|
31,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/10/2015 |
2.80
|
9,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/10/2015 |
2.80
|
38,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |