CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.10 7.14% 116,000 0 0
1.30
1.60
1.50
2 tháng
(2024-09-27)
0 0% 259,800 0 0
1.30
1.60
1.50
3 tháng
(2024-08-28)
0.10 7.14% 465,900 0 0
1.30
1.60
1.50
6 tháng
(2024-05-30)
0.10 7.14% 1,746,406 -2,500 -0.0
1.30
1.60
1.50
12 tháng
(2023-12-08)
-0.50 -25% 5,800,820 -3,000 -0.0
1.30
2.20
1.50
24 tháng
(2022-12-07)
-2.70 -64.29% 23,642,590 -2,500 0.0
1.20
4.50
1.50
36 tháng
(2021-12-13)
-1.60 -51.61% 62,364,398 -14,700 -0.0
1.20
5.90
1.50
60 tháng
(2019-12-23)
1 200% 219,373,704 -31,400 -0.1
0.40
5.90
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2016
2.50
45,900 2.60 2.60 2.50 0 0 0
18/03/2016
2.60
9,500 2.60 2.60 2.50 0 0 0
17/03/2016
2.60
49,500 2.60 2.60 2.50 0 0 0
16/03/2016
2.60
36,900 2.50 2.60 2.40 0 0 0
15/03/2016
2.50
71,300 2.50 2.50 2.40 0 0 0
14/03/2016
2.50
57,300 2.60 2.60 2.50 0 0 0
11/03/2016
2.60
43,200 2.60 2.60 2.40 0 0 0
10/03/2016
2.60
41,600 2.60 2.60 2.40 0 0 0
09/03/2016
2.60
16,900 2.50 2.60 2.50 0 0 0
08/03/2016
2.50
38,500 2.60 2.60 2.50 0 0 0
07/03/2016
2.60
65,000 2.60 2.60 2.50 0 0 0
04/03/2016
2.60
53,200 2.60 2.60 2.50 0 0 0
03/03/2016
2.60
32,300 2.70 2.70 2.60 0 0 0
02/03/2016
2.70
175,600 2.60 2.80 2.60 0 0 0
01/03/2016
2.60
19,400 2.50 2.60 2.50 0 0 0
29/02/2016
2.50
117,100 2.50 2.60 2.50 0 0 0
26/02/2016
2.50
29,800 2.50 2.50 2.50 0 0 0
25/02/2016
2.50
42,700 2.60 2.60 2.50 0 0 0
24/02/2016
2.60
219,800 2.50 2.60 2.50 0 0 0
23/02/2016
2.50
32,800 2.50 2.50 2.50 0 0 0
22/02/2016
2.50
93,600 2.50 2.50 2.40 0 0 0
19/02/2016
2.50
39,500 2.60 2.60 2.50 0 0 0
18/02/2016
2.60
131,400 2.40 2.60 2.50 0 0 0
17/02/2016
2.40
125,700 2.50 2.50 2.40 0 0 0
16/02/2016
2.50
23,600 2.50 2.60 2.50 0 0 0
15/02/2016
2.50
34,100 2.60 2.60 2.50 0 0 0
05/02/2016
2.60
19,400 2.60 2.60 2.50 0 0 0
04/02/2016
2.60
62,900 2.60 2.60 2.40 0 0 0
03/02/2016
2.60
48,500 2.60 2.60 2.50 0 0 0
02/02/2016
2.60
111,800 2.50 2.70 2.50 0 0 0
01/02/2016
2.50
7,400 2.60 2.60 2.50 0 0 0
29/01/2016
2.60
44,200 2.50 2.60 2.50 0 0 0
28/01/2016
2.50
66,400 2.50 2.50 2.50 0 0 0
27/01/2016
2.50
15,900 2.50 2.60 2.40 0 0 0
26/01/2016
2.50
65,200 2.50 2.50 2.40 0 0 0
25/01/2016
2.50
47,400 2.40 2.60 2.30 0 0 0
22/01/2016
2.40
35,500 2.50 2.50 2.30 0 0 0
21/01/2016
2.50
93,800 2.30 2.50 2.40 0 0 0
20/01/2016
2.30
40,400 2.20 2.30 2.10 0 0 0
19/01/2016
2.20
216,200 2.20 2.20 2 0 0 0
18/01/2016
2.20
252,500 2.40 2.40 2.20 0 0 0
15/01/2016
2.40
453,800 2.30 2.40 2.10 0 0 0
14/01/2016
2.30
220,100 2.50 2.70 2.30 0 0 0
13/01/2016
2.50
262,000 2.50 2.70 2.40 0 0 0
12/01/2016
2.50
332,800 2.60 2.70 2.50 0 0 0
11/01/2016
2.60
96,200 2.80 2.90 2.60 0 0 0
08/01/2016
2.80
20,100 2.70 2.90 2.70 0 0 0
07/01/2016
2.70
6,300 2.90 2.90 2.70 0 0 0
06/01/2016
2.90
4,500 2.80 2.90 2.70 0 0 0
05/01/2016
2.80
1,200 2.90 2.90 2.80 0 0 0
04/01/2016
2.90
5,000 3 3 2.80 0 0 0
31/12/2015
3
13,100 2.90 3 2.80 0 0 0
30/12/2015
2.90
9,200 2.90 2.90 2.70 0 0 0
29/12/2015
2.90
19,500 2.90 2.90 2.80 0 0 0
28/12/2015
2.90
22,700 2.90 2.90 2.80 0 0 0
25/12/2015
2.90
8,200 2.80 3 2.80 0 0 0
24/12/2015
2.80
600 3 3 2.80 0 0 0
23/12/2015
3
11,400 3 3 2.80 0 0 0
22/12/2015
3
67,600 3 3 2.90 0 0 0
21/12/2015
3
40,400 3 3 2.90 0 0 0
18/12/2015
3
3,900 3 3 2.90 0 0 0
17/12/2015
3
19,600 2.90 3 2.90 0 0 0
16/12/2015
2.90
0 2.90 2.90 2.90 0 0 0
15/12/2015
2.90
5,000 2.90 2.90 2.90 0 0 0
14/12/2015
2.90
4,200 2.90 2.90 2.90 0 0 0
11/12/2015
2.90
27,600 2.90 2.90 2.90 0 0 0
10/12/2015
2.90
35,500 2.90 2.90 2.90 0 0 0
09/12/2015
2.90
38,600 3 3 2.90 0 0 0
08/12/2015
3
38,900 3 3 2.80 0 0 0
07/12/2015
3
0 3 3 3 0 0 0
04/12/2015
3
92,900 3 3 2.80 0 0 0
03/12/2015
3
5,500 3 3 2.80 0 0 0
02/12/2015
3
17,000 3 3 2.80 0 0 0
01/12/2015
3
32,700 2.80 3 2.80 0 0 0
30/11/2015
2.80
43,700 2.90 3 2.80 0 0 0
27/11/2015
2.90
26,800 3.20 3.20 2.90 0 0 0
26/11/2015
3.20
37,400 3.10 3.30 2.90 0 0 0
25/11/2015
3.10
270,300 2.90 3.10 2.80 0 0 0
24/11/2015
2.90
21,600 3 3 2.80 0 0 0
23/11/2015
3
57,600 2.90 3 2.90 0 0 0
20/11/2015
2.90
63,300 2.80 2.90 2.80 0 0 0
19/11/2015
2.80
75,100 2.80 2.80 2.60 0 0 0
18/11/2015
2.80
57,400 2.80 2.80 2.70 0 0 0
17/11/2015
2.80
43,800 2.90 2.90 2.70 0 0 0
16/11/2015
2.90
49,700 2.80 2.90 2.70 0 0 0
13/11/2015
2.80
27,600 2.90 2.90 2.80 0 0 0
12/11/2015
2.90
6,700 2.90 2.90 2.80 0 0 0
11/11/2015
2.90
13,100 3 3 2.80 0 0 0
10/11/2015
3
70,800 2.90 3 2.80 0 0 0
09/11/2015
2.90
1,100 2.80 2.90 2.80 0 0 0
06/11/2015
2.80
20,300 2.90 2.90 2.80 0 0 0
05/11/2015
2.90
6,900 2.80 2.90 2.80 0 0 0
04/11/2015
2.80
20,200 2.90 2.90 2.80 0 0 0
03/11/2015
2.90
18,600 2.80 2.90 2.70 0 0 0
02/11/2015
2.80
1,000 2.80 2.80 2.80 0 0 0
30/10/2015
2.80
85,600 2.80 2.80 2.70 0 0 0
29/10/2015
2.80
24,100 2.80 2.80 2.80 0 0 0
28/10/2015
2.80
31,400 2.80 2.80 2.80 0 0 0
27/10/2015
2.80
9,200 2.80 2.80 2.80 0 0 0
26/10/2015
2.80
38,100 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |