Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1 | -11.90% | 885,100 | 0 | 0 |
7.20
8.40
7.40
|
2 tháng
(2024-07-22) |
0.10 | 1.37% | 2,669,700 | -500 | -0.0 |
7
8.50
7.40
|
3 tháng
(2024-06-20) |
-0.40 | -5.13% | 5,308,800 | -500 | -0.0 |
7
8.50
7.40
|
6 tháng
(2024-03-22) |
1.80 | 32.14% | 8,729,600 | -800 | -0.0 |
5.30
8.50
7.40
|
12 tháng
(2023-09-25) |
1.50 | 25.42% | 9,866,800 | -800 | -0.0 |
5
8.50
7.40
|
24 tháng
(2022-09-29) |
-0.07 | -0.98% | 15,639,841 | -400 | -0.1 |
3.93
8.50
7.40
|
36 tháng
(2021-10-04) |
-1.84 | -19.94% | 36,826,389 | -17,100 | -0.3 |
3.93
21.53
7.40
|
60 tháng
(2019-10-15) |
4 | 117.51% | 53,898,998 | -152,325 | -1.1 |
2.43
21.53
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
25/04/2016 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
22/04/2016 |
3.98
|
0 | 3.67 | 3.98 | 3.98 | 0 | 0 | 0 |
21/04/2016 |
3.67
|
300 | 4.13 | 4.60 | 3.67 | 0 | 0 | 0 |
20/04/2016 |
4.13
|
200 | 3.82 | 4.13 | 4.13 | 0 | 0 | 0 |
19/04/2016 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/04/2016 |
3.82
|
800 | 3.35 | 3.82 | 3.82 | 0 | 0 | 0 |
14/04/2016 |
3.35
|
1,100 | 3.43 | 3.43 | 3.28 | 0 | 0 | 0 |
13/04/2016 |
3.43
|
3,800 | 3.90 | 3.90 | 3.12 | 0 | 0 | 0 |
12/04/2016 |
3.90
|
25,300 | 4.06 | 4.06 | 3.59 | 0 | 0 | 0 |
11/04/2016 |
4.06
|
4,100 | 4.13 | 4.13 | 3.59 | 0 | 0 | 0 |
08/04/2016 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
07/04/2016 |
4.13
|
100 | 4.06 | 4.13 | 4.13 | 0 | 0 | 0 |
06/04/2016 |
4.06
|
7,000 | 3.59 | 4.06 | 3.98 | 0 | 0 | 0 |
05/04/2016 |
3.59
|
6,700 | 4.21 | 4.68 | 3.59 | 0 | 0 | 0 |
04/04/2016 |
4.21
|
100 | 4.52 | 4.52 | 4.21 | 0 | 0 | 0 |
01/04/2016 |
4.52
|
100 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
31/03/2016 |
4.60
|
37,400 | 4.68 | 4.68 | 3.98 | 0 | 0 | 0 |
30/03/2016 |
4.68
|
34,300 | 4.21 | 4.68 | 4.21 | 0 | 0 | 0 |
29/03/2016 |
4.21
|
53,400 | 3.67 | 4.21 | 3.98 | 0 | 0 | 0 |
28/03/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/03/2016 |
3.67
|
3,700 | 3.82 | 3.82 | 3.67 | 0 | 0 | 0 |
24/03/2016 |
3.82
|
3,900 | 3.82 | 3.90 | 3.82 | 0 | 0 | 0 |
23/03/2016 |
3.82
|
3,700 | 4.13 | 4.13 | 3.82 | 0 | 0 | 0 |
22/03/2016 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
21/03/2016 |
4.13
|
100 | 4.29 | 4.29 | 4.13 | 0 | 0 | 0 |
18/03/2016 |
4.29
|
1,600 | 4.52 | 4.52 | 4.29 | 0 | 0 | 0 |
17/03/2016 |
4.52
|
600 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
16/03/2016 |
4.60
|
3,080 | 4.68 | 4.68 | 4.52 | 0 | 0 | 0 |
15/03/2016 |
4.68
|
1,100 | 4.76 | 4.76 | 4.68 | 0 | 0 | 0 |
14/03/2016 |
4.76
|
19,600 | 4.37 | 4.84 | 4.45 | 0 | 0 | 0 |
11/03/2016 |
4.37
|
400 | 4.29 | 4.45 | 4.37 | 0 | 0 | 0 |
10/03/2016 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
09/03/2016 |
4.29
|
100 | 4.84 | 4.84 | 4.29 | 0 | 0 | 0 |
08/03/2016 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/03/2016 |
4.84
|
1,500 | 5.62 | 5.62 | 4.84 | 0 | 0 | 0 |
04/03/2016 |
5.62
|
100 | 9.28 | 9.28 | 5.62 | 0 | 0 | 0 |
03/03/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/03/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
01/03/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
23/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
15/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
01/02/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
22/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
21/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
15/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
12/01/2016 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |