CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 8.33% 1,120,300 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,889,100 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-24) 		-0.20 -7.14% 7,876,300 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-25) 		-0.40 -13.33% 14,984,100 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-26) 		-0.80 -23.53% 33,619,700 1,100 0.0
2.30
3.40
2.60
24 tháng
(2022-10-03) 		-0.40 -13.33% 72,389,127 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-06) 		-1.90 -42.22% 169,731,411 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-17) 		-0.20 -7.14% 233,498,681 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
2.20
 77,800 2.20 2.20 2.10 0 0 0
28/04/2016
2.20
 20,100 2.20 2.20 2.20 0 0 0
27/04/2016
2.20
 197,100 2.20 2.30 2.10 0 0 0
26/04/2016
2.20
 53,600 2.20 2.20 2.10 0 0 0
25/04/2016
2.20
 130,800 2.20 2.20 2.20 0 0 0
22/04/2016
2.20
 230,200 2.30 2.30 2.20 3,000 0 0.0
21/04/2016
2.30
 69,300 2.30 2.30 2.20 0 0 0
20/04/2016
2.30
 230,800 2.20 2.30 2.10 0 0 0
19/04/2016
2.20
 171,700 2.10 2.20 2.10 0 0 0
15/04/2016
2.10
 325,300 2.10 2.20 2.10 0 0 0
14/04/2016
2.10
 141,700 2.20 2.20 2.10 0 0 0
13/04/2016
2.20
 40,000 2.20 2.20 2.10 0 0 0
12/04/2016
2.20
 531,000 2.40 2.40 2.20 0 0 0
11/04/2016
2.40
 218,700 2.20 2.40 2.30 0 0 0
08/04/2016
2.20
 234,690 2.40 2.40 2.20 0 0 0
07/04/2016
2.40
 944,200 2.50 2.50 2.30 2,000 0 0.0
06/04/2016
2.50
 304,500 2.40 2.50 2.40 0 0 0
05/04/2016
2.40
 965,900 2.30 2.50 2.30 0 0 0
04/04/2016
2.30
 40,400 2.30 2.40 2.30 0 0 0
01/04/2016
2.30
 33,400 2.40 2.40 2.30 0 0 0
31/03/2016
2.40
 144,300 2.40 2.50 2.40 0 0 0
30/03/2016
2.40
 246,600 2.50 2.50 2.40 0 0 0
29/03/2016
2.50
 202,000 2.50 2.50 2.40 0 0 0
28/03/2016
2.50
 375,500 2.70 2.70 2.50 0 0 0
25/03/2016
2.70
 446,400 2.70 2.80 2.60 0 0 0
24/03/2016
2.70
 1,255,400 2.60 2.80 2.60 0 0 0
23/03/2016
2.60
 1,336,500 2.40 2.60 2.40 0 0 0
22/03/2016
2.40
 116,600 2.30 2.40 2.30 0 0 0
21/03/2016
2.30
 43,700 2.30 2.40 2.30 0 0 0
18/03/2016
2.30
 68,300 2.40 2.40 2.30 0 0 0
17/03/2016
2.40
 55,490 2.40 2.40 2.30 0 90 -0.0
16/03/2016
2.40
 35,900 2.40 2.40 2.30 0 0 0
15/03/2016
2.40
 177,100 2.40 2.40 2.20 1,000 0 0.0
14/03/2016
2.40
 156,600 2.30 2.50 2.30 0 0 0
11/03/2016
2.30
 164,100 2.40 2.50 2.30 300 0 0.0
10/03/2016
2.40
 73,000 2.40 2.40 2.30 0 0 0
09/03/2016
2.40
 7,200 2.30 2.40 2.30 0 0 0
08/03/2016
2.30
 36,600 2.40 2.40 2.30 100 0 0.0
07/03/2016
2.40
 19,800 2.40 2.50 2.40 0 0 0
04/03/2016
2.40
 76,200 2.30 2.40 2.30 0 0 0
03/03/2016
2.30
 289,800 2.50 2.50 2.30 0 0 0
02/03/2016
2.50
 434,600 2.40 2.60 2.40 0 0 0
01/03/2016
2.40
 80,200 2.40 2.40 2.30 0 0 0
29/02/2016
2.40
 228,500 2.30 2.40 2.20 0 0 0
26/02/2016
2.30
 75,500 2.30 2.40 2.30 0 0 0
25/02/2016
2.30
 64,800 2.40 2.40 2.30 0 0 0
24/02/2016
2.40
 22,100 2.40 2.40 2.30 0 0 0
23/02/2016
2.40
 37,200 2.40 2.40 2.30 0 0 0
22/02/2016
2.40
 96,300 2.40 2.40 2.30 0 0 0
19/02/2016
2.40
 11,200 2.40 2.40 2.30 0 0 0
18/02/2016
2.40
 36,900 2.30 2.40 2.20 0 0 0
17/02/2016
2.30
 51,500 2.40 2.40 2.30 0 0 0
16/02/2016
2.40
 51,700 2.30 2.40 2.20 0 0 0
15/02/2016
2.30
 59,800 2.30 2.50 2.20 0 0 0
05/02/2016
2.30
 13,400 2.30 2.30 2.20 0 0 0
04/02/2016
2.30
 40,400 2.30 2.30 2.20 0 0 0
03/02/2016
2.30
 83,200 2.20 2.30 2.20 0 0 0
02/02/2016
2.20
 128,500 2.20 2.20 2.20 0 0 0
01/02/2016
2.20
 131,000 2.30 2.30 2.20 0 0 0
29/01/2016
2.30
 70,800 2.30 2.30 2.20 0 0 0
28/01/2016
2.30
 63,800 2.20 2.30 2.10 0 0 0
27/01/2016
2.20
 39,400 2.20 2.20 2.20 0 0 0
26/01/2016
2.20
 8,900 2.40 2.40 2.20 0 0 0
25/01/2016
2.40
 102,900 2.20 2.40 2.20 0 0 0
22/01/2016
2.20
 24,000 2.30 2.30 2.20 0 0 0
21/01/2016
2.30
 90,100 2.40 2.40 2.20 0 0 0
20/01/2016
2.40
 91,400 2.30 2.40 2.20 0 0 0
19/01/2016
2.30
 14,700 2.20 2.30 2.10 0 0 0
18/01/2016
2.20
 180,800 2.30 2.30 2.10 0 0 0
15/01/2016
2.30
 61,500 2.30 2.30 2.20 0 0 0
14/01/2016
2.30
 51,100 2.30 2.30 2.10 0 0 0
13/01/2016
2.30
 85,500 2.30 2.30 2.20 0 0 0
12/01/2016
2.30
 122,200 2.30 2.30 2.10 0 0 0
11/01/2016
2.30
 59,900 2.40 2.40 2.20 0 0 0
08/01/2016
2.40
 332,700 2.50 2.50 2.30 0 0 0
07/01/2016
2.50
 119,600 2.50 2.50 2.40 0 0 0
06/01/2016
2.50
 337,900 2.40 2.60 2.40 0 0 0
05/01/2016
2.40
 805,500 2.30 2.50 2.40 0 0 0
04/01/2016
2.30
 334,000 2.10 2.30 2.20 0 0 0
31/12/2015
2.10
 129,000 2.10 2.10 2.10 0 0 0
30/12/2015
2.10
 17,000 2.20 2.20 2.10 0 0 0
29/12/2015
2.20
 38,600 2.10 2.20 2.10 0 0 0
28/12/2015
2.10
 93,300 2.20 2.20 2.10 0 0 0
25/12/2015
2.20
 34,400 2.10 2.20 2 0 0 0
24/12/2015
2.10
 19,700 2.20 2.20 2.10 0 0 0
23/12/2015
2.20
 31,700 2.10 2.20 2 0 0 0
22/12/2015
2.10
 32,600 2.20 2.20 2.10 0 0 0
21/12/2015
2.20
 71,200 2 2.20 2.10 0 0 0
18/12/2015
2
 48,900 2 2.10 2 0 0 0
17/12/2015
2
 59,200 2.10 2.10 2 0 0 0
16/12/2015
2.10
 115,700 2.10 2.20 2.10 0 0 0
15/12/2015
2.10
 56,000 2.10 2.20 2.10 0 0 0
14/12/2015
2.10
 148,300 2.10 2.10 2 0 0 0
11/12/2015
2.10
 184,000 2.10 2.20 2 0 0 0
10/12/2015
2.10
 42,800 2.10 2.20 2 0 0 0
09/12/2015
2.10
 52,900 2.30 2.30 2.10 0 0 0
08/12/2015
2.30
 69,200 2.20 2.30 2.10 0 0 0
07/12/2015
2.20
 13,800 2.20 2.20 2.10 0 0 0
04/12/2015
2.20
 154,800 2.30 2.30 2.10 0 0 0
03/12/2015
2.30
 125,500 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |