CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -7.32% 19,942 10,000 0.1
10.50
12.30
11.40
2 tháng
(2024-09-23) 		0.60 5.56% 76,060 10,000 0.1
9.30
12.30
11.40
3 tháng
(2024-08-26) 		0.40 3.64% 89,657 12,500 0.1
9.30
12.30
11.40
6 tháng
(2024-05-27) 		0.05 0.44% 94,490 12,500 0.1
9.30
12.30
11.40
12 tháng
(2023-12-29) 		0.05 0.44% 107,638 12,100 0.1
9.30
12.30
11.40
24 tháng
(2022-12-05) 		-0.85 -6.95% 153,190 12,100 0.1
6.56
12.30
11.40
36 tháng
(2021-12-08) 		1.11 10.78% 238,466 12,400 0.1
6.56
15.31
11.40
60 tháng
(2019-12-19) 		1.88 19.73% 497,174 11,800 0.1
6.56
15.31
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
24/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
23/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
17/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
16/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
03/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
02/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
01/02/2016
3.70
 0 3.70 3.70 3.70 0 0 0
29/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
28/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
27/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2016
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
04/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
03/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
25/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2015
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
14/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
06/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2015
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |