| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -8.70% | 100 | 0 | 0 |
2.10
2.30
2.10
|
|
2 tháng
(2024-09-23) |
-0.40 | -16% | 130,600 | 0 | 0 |
2.10
2.60
2.10
|
|
3 tháng
(2024-08-23) |
-0.80 | -27.59% | 131,000 | 0 | 0 |
2.10
2.90
2.10
|
|
6 tháng
(2024-05-27) |
0 | 0% | 136,200 | 0 | 0 |
2.10
3.40
2.10
|
|
12 tháng
(2023-11-27) |
-0.80 | -27.59% | 180,000 | 0 | 0 |
1.90
3.40
2.10
|
|
24 tháng
(2022-12-02) |
-1.70 | -44.74% | 196,500 | 0 | 0 |
1.90
6.40
2.10
|
|
36 tháng
(2021-12-07) |
-0.90 | -30% | 508,300 | 0 | 0 |
1.90
6.40
2.10
|
|
60 tháng
(2019-12-18) |
-4 | -65.57% | 1,803,903 | 0 | 0 |
1
6.40
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/07/2016 |
3.30
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2016 |
3.30
|
4,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 30/06/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/06/2016 |
2.90
|
9,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/06/2016 |
3.20
|
1,600 | 4.10 | 4.10 | 3.20 | 0 | 0 | 0 |
| 27/06/2016 |
3.70
|
2,100 | 4.60 | 4.60 | 3.70 | 0 | 0 | 0 |
| 24/06/2016 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 23/06/2016 |
4
|
200 | 5.20 | 5.20 | 4 | 0 | 0 | 0 |
| 22/06/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/06/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/05/2016 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/05/2016 |
4.70
|
18,100 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 24/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2016 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2016 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2016 |
4.90
|
11,100 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 09/05/2016 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2016 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/05/2016 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/05/2016 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2016 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/04/2016 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/04/2016 |
4.50
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/04/2016 |
4.50
|
8,000 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/04/2016 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2016 |
3.50
|
2,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2016 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/04/2016 |
2.40
|
48,000 | 2.40 | 3.10 | 2.40 | 0 | 0 | 0 |
| 19/04/2016 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2016 |
2.50
|
8,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/04/2016 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/04/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/04/2016 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/04/2016 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2016 |
3.50
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2016 |
3.50
|
4,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 30/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2016 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |