Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -8.18% | 143,200 | 0 | 0 |
10
11
10.10
|
2 tháng
(2024-07-22) |
-0.90 | -8.18% | 190,500 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-21) |
-0.90 | -8.18% | 372,700 | 0 | 0 |
10
11.30
10.10
|
6 tháng
(2024-03-25) |
-0.20 | -1.94% | 811,300 | -19,700 | -0.2 |
10
11.40
10.10
|
12 tháng
(2023-09-25) |
-1 | -9.01% | 1,628,000 | -27,000 | -0.3 |
10
11.40
10.10
|
24 tháng
(2022-09-30) |
-5.31 | -34.47% | 4,779,296 | -22,700 | -0.2 |
8.56
15.41
10.10
|
36 tháng
(2021-10-05) |
-1.24 | -10.96% | 15,639,596 | -6,300 | 0.2 |
8.56
19.71
10.10
|
60 tháng
(2019-10-16) |
5.88 | 139.49% | 19,043,418 | -559,000 | -5.5 |
3.47
19.71
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/04/2016 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
26/04/2016 |
5.07
|
1,000 | 5.11 | 5.11 | 5.07 | 1,000 | 0 | 0.0 |
25/04/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/04/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
21/04/2016 |
5.11
|
2,200 | 5.16 | 5.16 | 5.11 | 2,200 | 0 | 0.0 |
20/04/2016 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/04/2016 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/04/2016 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
14/04/2016 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/04/2016 |
5.16
|
500 | 5.16 | 5.16 | 5.16 | 500 | 0 | 0.0 |
12/04/2016 |
5.16
|
1,200 | 5.38 | 5.38 | 5.16 | 100 | 0 | 0.0 |
11/04/2016 |
5.38
|
1,000 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/04/2016 |
5.38
|
100 | 5.65 | 5.65 | 5.38 | 0 | 0 | 0 |
07/04/2016 |
5.65
|
100 | 5.38 | 5.65 | 5.65 | 0 | 0 | 0 |
06/04/2016 |
5.38
|
800 | 5.38 | 5.38 | 4.84 | 0 | 100 | -0.0 |
05/04/2016 |
5.38
|
100 | 5.20 | 5.38 | 5.38 | 0 | 0 | 0 |
04/04/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/04/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/03/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/03/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/03/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/03/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/03/2016 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/03/2016 |
5.20
|
200 | 5.47 | 5.47 | 4.93 | 0 | 100 | -0.0 |
23/03/2016 |
5.47
|
200 | 5.16 | 5.47 | 5.38 | 0 | 0 | 0 |
22/03/2016 |
5.16
|
20 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/03/2016 |
5.16
|
6,100 | 5.25 | 5.25 | 5.16 | 6,100 | 0 | 0.1 |
18/03/2016 |
5.25
|
100 | 5.83 | 5.83 | 5.25 | 0 | 100 | -0.0 |
17/03/2016 |
5.83
|
675 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/03/2016 |
5.83
|
100 | 5.52 | 5.83 | 5.83 | 0 | 0 | 0 |
15/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
14/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
09/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
08/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
04/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
02/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/03/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
29/02/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
26/02/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
25/02/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
24/02/2016 |
5.52
|
300 | 5.56 | 5.56 | 5.52 | 300 | 0 | 0.0 |
23/02/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
22/02/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
19/02/2016 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
18/02/2016 |
5.56
|
100 | 5.78 | 5.78 | 5.56 | 100 | 0 | 0.0 |
17/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
15/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
05/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
04/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
03/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
02/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
01/02/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
29/01/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
28/01/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
27/01/2016 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
26/01/2016 |
5.78
|
100 | 6.41 | 6.41 | 5.78 | 0 | 100 | -0.0 |
25/01/2016 |
6.41
|
100 | 6.28 | 6.41 | 6.41 | 0 | 0 | 0 |
22/01/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/01/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/01/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/01/2016 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/01/2016 |
6.28
|
1,200 | 5.74 | 6.28 | 5.70 | 1,100 | 0 | 0.0 |
15/01/2016 |
5.74
|
300 | 5.78 | 5.78 | 5.74 | 300 | 0 | 0.0 |
14/01/2016 |
5.78
|
200 | 5.74 | 5.78 | 5.78 | 0 | 0 | 0 |
13/01/2016 |
5.74
|
100 | 6.28 | 6.28 | 5.74 | 0 | 0 | 0 |
12/01/2016 |
6.28
|
300 | 6.01 | 6.28 | 6.28 | 0 | 0 | 0 |
11/01/2016 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/01/2016 |
6.01
|
100 | 6.64 | 6.64 | 6.01 | 0 | 0 | 0 |
07/01/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
06/01/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
05/01/2016 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
04/01/2016 |
6.64
|
200 | 6.59 | 6.64 | 5.96 | 0 | 100 | -0.0 |
31/12/2015 |
6.59
|
200 | 6.14 | 6.59 | 5.56 | 0 | 100 | -0.0 |
30/12/2015 |
6.14
|
200 | 5.61 | 6.14 | 5.07 | 0 | 100 | -0.0 |
29/12/2015 |
5.61
|
200 | 5.29 | 5.61 | 5.61 | 0 | 0 | 0 |
28/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
25/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
24/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
23/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
22/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
21/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
18/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
17/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
16/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
15/12/2015 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
14/12/2015 |
5.29
|
3,000 | 5.61 | 5.61 | 5.29 | 3,000 | 0 | 0.0 |
11/12/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/12/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/12/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/12/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/12/2015 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/12/2015 |
5.61
|
900 | 5.25 | 5.61 | 5.61 | 0 | 0 | 0 |
03/12/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
02/12/2015 |
5.25
|
100 | 5.83 | 5.83 | 5.25 | 0 | 100 | -0.0 |