CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
3.43
 20,000 3.39 3.43 3.39 0 0 0
30/05/2018
3.31
 10,000 3.31 3.31 3.31 5,900 0 0.0
29/05/2018
3.31
 10,100 3.64 3.64 3.31 8,900 0 0.1
28/05/2018
3.31
 6,100 3.31 3.31 3.31 4,700 0 0.0
25/05/2018
3.43
 10,300 3.26 3.43 3.26 200 0 0.0
24/05/2018
3.31
 8,800 3.31 3.31 3.26 300 0 0.0
23/05/2018
3.35
 2,600 3.35 3.39 3.35 1,500 0 0.0
22/05/2018
3.35
 15,600 3.39 3.39 3.31 1,000 0 0.0
21/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
18/05/2018
3.39
 0 3.39 3.39 3.39 0 0 0
17/05/2018
3.39
 7,200 3.39 3.39 3.39 0 0 0
16/05/2018
3.47
 10,200 3.43 3.47 3.39 500 0 0.0
15/05/2018
3.47
 800 3.51 3.51 3.47 0 0 0
14/05/2018
3.51
 15,000 3.51 3.51 3.39 1,000 0 0.0
11/05/2018
3.51
 100 3.51 3.51 3.51 0 0 0
10/05/2018
3.59
 0 3.59 3.59 3.59 0 0 0
09/05/2018
3.59
 0 3.59 3.59 3.59 0 0 0
08/05/2018
3.59
 200 3.59 3.59 3.59 0 0 0
07/05/2018
3.51
 200 3.51 3.51 3.51 0 0 0
04/05/2018
3.59
 16,300 3.59 3.64 3.39 0 0 0
03/05/2018
3.59
 0 3.59 3.59 3.59 0 0 0
02/05/2018
3.59
 900 3.55 3.72 3.55 0 0 0
27/04/2018
3.47
 4,600 3.43 3.47 3.39 100 0 0.0
26/04/2018
3.43
 8,600 3.43 3.43 3.43 4,000 0 0.0
24/04/2018
3.47
 400 3.47 3.47 3.47 0 0 0
23/04/2018
3.43
 4,100 3.43 3.43 3.39 0 0 0
20/04/2018
3.43
 12,500 3.43 3.43 3.39 1,400 0 0.0
19/04/2018
3.39
 7,900 3.39 3.39 3.39 7,000 0 0.1
18/04/2018
3.43
 7,400 3.43 3.43 3.39 700 0 0.0
17/04/2018
3.43
 7,400 3.43 3.43 3.39 0 0 0
16/04/2018
3.43
 19,300 3.68 3.68 3.43 3,700 0 0.0
13/04/2018
3.72
 200 3.72 3.72 3.72 0 0 0
12/04/2018
3.47
 17,500 3.55 3.55 3.43 0 0 0
11/04/2018
3.55
 23,300 3.59 3.59 3.55 2,000 0 0.0
10/04/2018
3.64
 21,300 3.59 3.64 3.55 0 0 0
09/04/2018
3.64
 5,900 3.64 3.64 3.64 1,600 0 0.0
06/04/2018
3.64
 5,200 3.72 3.72 3.64 700 0 0.0
05/04/2018
3.72
 30,900 3.72 3.76 3.64 0 0 0
04/04/2018
3.72
 30,700 3.68 3.72 3.64 300 0 0.0
03/04/2018
3.68
 15,200 3.68 3.68 3.68 0 0 0
02/04/2018
3.64
 19,000 3.72 3.76 3.64 0 0 0
30/03/2018
3.72
 4,400 3.59 3.72 3.59 0 0 0
29/03/2018
3.64
 1,000 3.64 3.64 3.64 0 0 0
28/03/2018
3.72
 2,700 3.68 3.72 3.68 100 0 0.0
27/03/2018
3.72
 17,900 3.72 3.72 3.59 0 0 0
26/03/2018
3.72
 0 3.72 3.72 3.72 0 0 0
23/03/2018
3.72
 0 3.72 3.72 3.72 0 0 0
22/03/2018
3.72
 0 3.72 3.72 3.72 0 0 0
21/03/2018
3.72
 16,800 3.72 3.72 3.72 0 0 0
20/03/2018
3.68
 2,600 3.72 3.72 3.68 0 0 0
19/03/2018
3.72
 2,100 3.76 3.76 3.72 0 0 0
16/03/2018
3.68
 11,900 3.59 3.68 3.59 100 0 0.0
15/03/2018
3.59
 5,000 3.59 3.59 3.59 0 0 0
14/03/2018
3.64
 38,200 3.72 3.72 3.55 1,000 0 0.0
13/03/2018
3.72
 0 3.72 3.72 3.72 0 0 0
12/03/2018
3.72
 4,000 3.64 3.72 3.64 600 0 0.0
09/03/2018
3.64
 8,600 3.64 3.64 3.55 0 0 0
08/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2018
3.80
 14,900 3.80 3.84 3.59 0 0 0
06/03/2018
3.84
 11,900 3.68 3.84 3.59 0 0 0
05/03/2018
3.59
 4,872 3.68 3.68 3.59 0 0 0
02/03/2018
3.72
 3,000 3.68 3.72 3.68 1,500 0 0.0
01/03/2018
3.68
 21,700 3.64 3.72 3.55 10,000 0 0.1
28/02/2018
3.72
 4,800 3.72 3.72 3.72 2,000 0 0.0
27/02/2018
3.72
 3,100 3.72 3.72 3.72 0 0 0
26/02/2018
3.72
 0 3.72 3.72 3.72 0 0 0
23/02/2018
3.72
 6,600 3.72 3.72 3.72 0 0 0
22/02/2018
3.72
 0 3.72 3.72 3.72 0 0 0
21/02/2018
3.72
 18,000 3.64 3.72 3.64 7,500 0 0.1
13/02/2018
3.93
 500 3.76 3.93 3.76 0 0 0
12/02/2018
3.76
 300 3.76 3.76 3.76 0 0 0
09/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/02/2018
3.80
 11,100 3.55 3.80 3.51 9,800 0 0.1
06/02/2018
3.59
 3,400 3.64 3.64 3.59 0 0 0
05/02/2018
3.68
 2,800 3.64 3.68 3.64 400 0 0.0
02/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
31/01/2018
3.80
 100 3.80 3.80 3.80 0 0 0
30/01/2018
3.80
 29,600 3.80 3.80 3.51 20,900 0 0.2
29/01/2018
3.76
 14,600 3.80 3.88 3.72 0 0 0
26/01/2018
3.76
 5,200 3.68 3.76 3.68 0 0 0
25/01/2018
3.64
 5,500 3.64 3.72 3.64 0 0 0
24/01/2018
3.72
 0 3.72 3.72 3.72 0 0 0
23/01/2018
3.72
 1,500 3.72 3.72 3.72 0 0 0
22/01/2018
3.72
 0 3.72 3.72 3.72 0 0 0
19/01/2018
3.72
 3,000 3.72 3.72 3.72 0 0 0
18/01/2018
3.72
 6,600 3.72 3.72 3.72 0 0 0
17/01/2018
3.72
 1,800 3.72 3.72 3.72 0 0 0
16/01/2018
3.68
 500 3.68 3.68 3.68 0 0 0
15/01/2018
3.72
 0 3.72 3.72 3.72 0 0 0
12/01/2018
3.72
 4,100 3.76 3.76 3.72 0 0 0
11/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2018
3.80
 1,000 3.80 3.80 3.80 0 0 0
09/01/2018
3.72
 700 3.72 3.72 3.72 500 0 0.0
08/01/2018
3.72
 6,800 3.68 3.72 3.68 0 0 0
05/01/2018
3.72
 2,900 3.72 3.72 3.72 0 0 0
04/01/2018
3.72
 13,700 3.72 3.76 3.72 0 0 0
03/01/2018
3.72
 6,000 3.72 3.72 3.72 0 0 0
02/01/2018
3.68
 5,700 3.64 3.68 3.64 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc