CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.10
-0.30
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -2.41% 12,234 0 0
8
8.40
8.10
2 tháng
(2024-09-26) 		-0.30 -3.57% 58,339 0 0
8
8.70
8.10
3 tháng
(2024-08-27) 		-0.30 -3.57% 76,793 0 0
8
8.70
8.10
6 tháng
(2024-05-29) 		-0.20 -2.41% 346,771 -6,200 -0.1
8
8.80
8.10
12 tháng
(2023-12-01) 		-0.30 -3.53% 535,946 -16,300 -0.1
7.82
9.27
8.10
24 tháng
(2022-12-06) 		0.25 3.14% 940,968 -1,500 -0.0
7.21
9.27
8.10
36 tháng
(2021-12-13) 		-1.50 -15.59% 2,602,681 -3,635 -0.0
6.39
15.29
8.10
60 tháng
(2019-12-23) 		1.34 19.89% 3,958,005 -1,450 -0.0
3.75
15.29
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2016
4.45
 1,000 4.45 4.45 4.45 0 0 0
13/06/2016
4.45
 7,800 4.30 4.45 4.45 0 0 0
10/06/2016
4.30
 400 4.30 4.30 4.30 0 0 0
09/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
02/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2016
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2016
4.30
 400 4.30 4.30 4.30 0 0 0
30/05/2016
4.30
 10,100 3.81 4.30 4.30 0 0 0
27/05/2016
3.81
 0 3.81 3.81 3.81 0 0 0
26/05/2016
3.81
 3,800 4.45 4.45 3.81 0 0 0
25/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
24/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
23/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2016
4.45
 100 4.45 4.45 4.45 0 0 0
18/05/2016
4.45
 800 4.45 4.45 4.45 0 0 0
17/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/05/2016
4.45
 3,866 4.45 4.45 4.45 0 0 0
13/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/05/2016
4.45
 6,500 4.45 4.45 4.45 0 0 0
06/05/2016
4.45
 14,800 4.45 4.45 4.45 0 0 0
05/05/2016
4.45
 11,549 4.45 4.45 4.45 0 0 0
04/05/2016
4.45
 7,000 4.45 4.45 4.45 0 0 0
29/04/2016
4.45
 3,900 4.50 4.50 4.45 0 0 0
28/04/2016
4.50
 100 4.55 4.55 4.50 0 0 0
27/04/2016
4.55
 12,100 4.45 4.55 4.45 0 0 0
26/04/2016
4.45
 10,000 4.30 4.45 4.45 0 0 0
25/04/2016
4.30
 20,100 4.45 4.50 4.30 0 0 0
22/04/2016
4.45
 10,000 4.45 4.45 4.45 0 0 0
21/04/2016
4.45
 3,000 4.30 4.45 4.45 0 0 0
20/04/2016
4.30
 8,100 4.30 4.45 4.30 0 0 0
19/04/2016
4.30
 500 4.30 4.30 4.30 0 0 0
15/04/2016
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2016
4.30
 400 4.35 4.35 4.30 0 0 0
13/04/2016
4.35
 0 4.35 4.35 4.35 0 0 0
12/04/2016
4.35
 5,600 3.85 4.35 4.35 0 0 0
11/04/2016
3.85
 11,800 4.00 4.00 3.85 0 0 0
08/04/2016
4.00
 100 4.69 4.69 4.00 0 0 0
07/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0
06/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0
05/04/2016
4.69
 0 4.69 4.69 4.69 0 0 0
04/04/2016
4.69
 1,000 4.69 4.69 4.69 0 0 0
01/04/2016
4.69
 1,000 4.69 4.69 4.69 0 0 0
31/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
30/03/2016
4.69
 1,100 4.45 4.74 4.69 0 0 0
29/03/2016
4.45
 100 4.05 4.45 4.45 0 0 0
28/03/2016
4.05
 0 4.05 4.05 4.05 0 0 0
25/03/2016
4.05
 100 4.74 4.74 4.05 0 0 0
24/03/2016
4.74
 0 4.74 4.74 4.74 0 0 0
23/03/2016
4.74
 0 4.94 4.74 4.74 0 0 0
22/03/2016
4.94
 9,000 4.69 4.94 4.05 1,800 1,800 0
21/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
18/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
17/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
16/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
15/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
14/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
11/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
10/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
09/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
08/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
07/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
04/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
03/03/2016
4.69
 0 4.69 4.69 4.69 0 0 0
02/03/2016
4.69
 100 4.25 4.69 4.69 0 0 0
01/03/2016
4.25
 0 4.25 4.25 4.25 0 0 0
29/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
24/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
23/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2016
4.25
 100 4.99 4.99 4.25 0 0 0
17/02/2016
4.99
 0 4.99 4.99 4.99 0 0 0
16/02/2016
4.99
 0 4.99 4.99 4.99 0 0 0
15/02/2016
4.99
 10,900 4.45 4.99 4.94 0 0 0
05/02/2016
4.45
 4,000 4.35 4.45 4.45 0 0 0
04/02/2016
4.35
 200 3.81 4.35 4.35 0 0 0
03/02/2016
3.81
 0 3.81 3.81 3.81 0 0 0
02/02/2016
3.81
 0 3.81 3.81 3.81 0 0 0
01/02/2016
3.81
 100 4.45 4.45 3.81 0 0 0
29/01/2016
4.45
 1,500 4.30 4.45 4.45 0 0 0
28/01/2016
4.30
 100 5.04 5.04 4.30 0 0 0
27/01/2016
5.04
 0 5.04 5.04 5.04 0 0 0
26/01/2016
5.04
 0 5.04 5.04 5.04 0 0 0
25/01/2016
5.04
 100 4.45 5.04 5.04 0 0 0
22/01/2016
4.45
 3,400 4.45 4.45 4.45 0 0 0
21/01/2016
4.45
 1,600 4.45 4.45 4.45 0 0 0
20/01/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/01/2016
4.45
 0 4.65 4.45 4.45 0 0 0
18/01/2016
4.65
 20,100 4.45 4.65 4.45 0 0 0
15/01/2016
4.45
 1,900 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |