CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.40
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.40
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.40
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.40
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.40
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.40
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.40
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2018
4.04
 900 4.04 4.04 4.04 0 0 0
19/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
18/04/2018
3.81
 5,100 4.04 4.04 3.81 0 0 0
17/04/2018
4.00
 900 4.00 4.00 4.00 0 0 0
16/04/2018
4.04
 3,000 4.04 4.04 4.04 0 0 0
13/04/2018
4.04
 1,000 4.04 4.04 4.04 0 0 0
12/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
11/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
10/04/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/04/2018
4.04
 1,000 4.04 4.04 4.04 0 0 0
06/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
05/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
04/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
03/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
02/04/2018
3.52
 0 3.52 3.52 3.52 0 0 0
30/03/2018
3.81
 4,076 3.23 3.81 3.23 0 0 0
29/03/2018
3.81
 1,800 3.81 3.81 3.81 0 0 0
28/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
27/03/2018
4.04
 500 4.04 4.04 4.04 0 0 0
26/03/2018
4.04
 500 4.04 4.04 4.04 0 0 0
23/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
22/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
21/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
19/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
16/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
15/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
14/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
13/03/2018
4.52
 1,000 4.52 4.52 4.52 0 0 0
12/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2018
4.04
 500 4.04 4.04 4.04 0 0 0
08/03/2018
4.04
 1,700 3.95 4.04 3.95 0 0 0
07/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/03/2018
3.95
 100 3.95 3.95 3.95 0 0 0
01/03/2018
3.95
 0 3.95 3.95 3.95 0 0 0
28/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
27/02/2018
3.95
 53 3.95 3.95 3.95 0 0 0
26/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
23/02/2018
3.95
 0 3.95 3.95 3.95 0 0 0
22/02/2018
3.95
 1,000 3.95 3.95 3.95 0 0 0
21/02/2018
3.76
 10 3.76 3.76 3.76 0 0 0
13/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
12/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
09/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
08/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
07/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
06/02/2018
3.76
 0 3.76 3.76 3.76 0 0 0
05/02/2018
3.76
 20 3.76 3.76 3.76 0 0 0
02/02/2018
3.71
 2,400 3.81 3.81 3.71 0 0 0
01/02/2018
3.71
 1,200 3.71 3.71 3.71 0 0 0
31/01/2018
3.81
 3,766 3.81 3.81 3.52 0 0 0
30/01/2018
3.81
 11,000 4.14 4.14 3.81 0 0 0
29/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/01/2018
4.14
 17 4.14 4.14 4.14 0 0 0
25/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
24/01/2018
4.23
 1,600 3.81 4.23 4.14 0 0 0
23/01/2018
3.81
 800 4.09 4.09 3.52 0 0 0
22/01/2018
4.09
 0 4.09 4.09 4.09 0 0 0
19/01/2018
4.04
 9,683 4.09 4.09 4.04 0 0 0
18/01/2018
4.04
 1,300 4.28 4.28 4.04 0 0 0
17/01/2018
4.52
 1,800 4.52 4.52 4.52 0 0 0
16/01/2018
4.04
 3,949 4.04 4.04 4.04 0 0 0
15/01/2018
4.57
 10,000 4.57 4.57 4.57 0 0 0
12/01/2018
4.76
 0 4.76 4.76 4.76 0 0 0
11/01/2018
4.76
 100 4.76 4.76 4.76 0 0 0
10/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
09/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
08/01/2018
4.52
 10 4.52 4.52 4.52 0 0 0
05/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
04/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
03/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
02/01/2018
4.52
 0 4.52 4.52 4.52 0 0 0
29/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
28/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
27/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
26/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
25/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
22/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
21/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
20/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
19/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
18/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
15/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
14/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
13/12/2017
4.52
 20 4.52 4.52 4.52 0 0 0
12/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
11/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
08/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
07/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
06/12/2017
4.52
 0 4.52 4.52 4.52 0 0 0
05/12/2017
4.52
 100 4.52 4.52 4.52 0 0 0
04/12/2017
4.04
 0 4.04 4.04 4.04 0 0 0
01/12/2017
4.04
 0 4.04 4.04 4.04 0 0 0
30/11/2017
4.04
 0 4.04 4.04 4.04 0 0 0
29/11/2017
4.04
 0 4.04 4.04 4.04 0 0 0
28/11/2017
4.04
 0 4.04 4.04 4.04 0 0 0
27/11/2017
4.04
 0 4.04 4.04 4.04 0 0 0
24/11/2017
4.04
 0 4.04 4.04 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc