CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
12.25
 1,780 12.25 12.25 11.45 0 0 0
04/06/2018
12.25
 0 12.25 12.25 12.25 0 0 0
01/06/2018
12.25
 9,530 10.93 12.40 10.93 0 0 0
31/05/2018
11.67
 6,770 11.81 11.81 11.08 0 0 0
30/05/2018
11.81
 2,720 11.70 11.81 11.08 0 0 0
29/05/2018
11.81
 550 11.89 11.89 11.26 0 0 0
28/05/2018
12.03
 2,120 12.47 12.47 12.03 0 0 0
25/05/2018
12.91
 1,140 12.91 13.87 12.91 0 0 0
24/05/2018
13.87
 60 12.99 13.87 12.91 0 0 0
23/05/2018
13.87
 130 13.72 14.67 12.77 0 0 0
22/05/2018
13.72
 10 13.72 13.72 13.72 0 0 0
21/05/2018
12.84
 2,090 11.23 12.84 11.23 0 0 0
18/05/2018
12.03
 0 12.03 12.03 12.03 0 0 0
17/05/2018
12.03
 110 12.03 12.03 12.03 0 0 0
16/05/2018
12.55
 2,720 13.87 13.87 12.55 0 0 0
15/05/2018
13.43
 330 13.87 13.87 12.51 0 0 0
14/05/2018
13.43
 640 13.50 13.57 12.91 0 0 0
11/05/2018
13.87
 800 15.22 15.22 13.32 0 0 0
10/05/2018
14.31
 40 14.31 14.31 13.76 0 0 0
09/05/2018
13.46
 3,700 15.41 15.41 13.46 0 0 0
08/05/2018
14.45
 10 14.45 14.45 14.45 0 0 0
07/05/2018
13.54
 800 13.35 13.54 12.62 0 0 0
04/05/2018
13.54
 10 13.54 13.54 13.54 0 0 0
03/05/2018
12.66
 1,410 12.77 12.77 12.66 0 0 0
02/05/2018
13.57
 1,320 13.57 14.64 12.84 0 0 0
27/04/2018
13.68
 1,310 13.72 13.72 12.47 0 0 0
26/04/2018
12.84
 3,370 12.07 12.84 12.03 0 0 0
24/04/2018
12.07
 30 12.07 12.07 12.07 0 0 0
23/04/2018
11.30
 80 11.30 12.62 11.30 0 0 0
20/04/2018
11.81
 90 13.13 13.13 11.81 0 0 0
19/04/2018
12.36
 40 13.94 13.94 12.18 0 0 0
18/04/2018
13.06
 10 13.06 13.06 13.06 0 0 0
17/04/2018
12.29
 10 12.29 12.29 12.29 0 0 0
16/04/2018
13.06
 0 13.06 13.06 13.06 0 0 0
13/04/2018
13.06
 2,200 13.21 13.21 13.06 0 0 0
12/04/2018
12.47
 3,580 12.47 12.47 12.47 0 0 0
11/04/2018
12.47
 2,710 11.81 12.47 11.74 0 0 0
10/04/2018
12.47
 4,060 13.06 13.06 12.33 0 0 0
09/04/2018
13.06
 0 13.06 13.06 13.06 0 0 0
06/04/2018
13.06
 420 12.91 13.21 12.91 0 0 0
05/04/2018
13.87
 0 13.87 13.87 13.87 0 0 0
04/04/2018
13.87
 0 13.87 13.87 13.87 0 0 0
03/04/2018
13.87
 0 13.87 13.87 13.87 0 0 0
02/04/2018
13.87
 40 12.62 13.87 12.62 0 0 0
30/03/2018
13.46
 5,090 13.50 14.31 13.46 0 0 0
29/03/2018
14.45
 20 12.84 14.45 12.84 0 0 0
28/03/2018
13.65
 8,380 13.79 15.41 13.65 0 0 0
27/03/2018
14.67
 2,930 15.41 15.41 14.31 0 0 0
26/03/2018
14.53
 20 14.53 14.53 14.53 0 0 0
23/03/2018
13.79
 9,100 13.94 13.94 13.79 0 0 0
22/03/2018
14.82
 10 14.82 14.82 14.82 0 0 0
21/03/2018
14.60
 520 15.56 15.56 14.53 0 0 0
20/03/2018
14.67
 21,400 15.41 15.41 14.67 0 0 0
19/03/2018
14.42
 10,110 13.50 14.42 14.38 0 0 0
16/03/2018
13.50
 620 12.62 13.50 13.50 0 0 0
15/03/2018
12.62
 3,630 11.74 12.62 11.74 0 0 0
14/03/2018
11.81
 7,520 12.47 13.32 11.81 0 0 0
13/03/2018
12.47
 5,950 12.47 13.13 12.47 0 0 0
12/03/2018
12.91
 11,520 12.91 14.67 12.77 0 0 0
09/03/2018
13.72
 2,940 13.13 13.94 13.13 0 0 0
08/03/2018
14.09
 35,490 14.67 15.19 14.09 0 0 0
07/03/2018
15.11
 10 15.11 15.11 15.11 0 0 0
06/03/2018
15.26
 17,380 14.34 15.37 14.34 0 0 0
05/03/2018
15.41
 1,110 16.51 16.51 15.41 0 0 0
02/03/2018
16.51
 30 15.48 16.80 15.48 0 0 0
01/03/2018
16.58
 1,020 16.80 16.80 15.34 0 0 0
28/02/2018
16.14
 2,420 15.48 16.14 15.19 0 0 0
27/02/2018
16.29
 50 16.29 16.29 16.29 0 0 0
26/02/2018
16.51
 7,020 16.51 16.73 15.52 0 0 0
23/02/2018
16.66
 420 15.04 16.66 15.04 0 0 0
22/02/2018
16.14
 680 16.14 16.14 16.14 0 0 0
21/02/2018
16.14
 2,700 17.46 17.46 16.14 0 0 0
13/02/2018
16.88
 4,670 16.22 16.88 16.22 0 0 0
12/02/2018
16.88
 2,700 16.88 16.88 16.88 0 0 0
09/02/2018
16.88
 10,500 16.88 16.88 16.80 0 0 0
08/02/2018
16.40
 5,500 17.90 17.90 16.40 0 0 0
07/02/2018
17.24
 15,760 16.88 17.24 16.22 0 0 0
06/02/2018
17.43
 8,660 18.71 17.43 17.43 0 0 0
05/02/2018
18.71
 1,810 18.78 18.93 18.71 0 0 0
02/02/2018
20.10
 10 20.10 20.10 20.10 0 0 0
01/02/2018
19.81
 4,700 19.81 19.81 18.45 0 0 0
31/01/2018
19.81
 26,850 20.54 20.54 19.81 0 0 0
30/01/2018
21.28
 2,590 21.28 21.43 21.20 0 0 0
29/01/2018
20.62
 58,300 20.40 21.72 20.32 0 0 0
26/01/2018
20.32
 60 19.74 20.32 19.74 0 0 0
25/01/2018
20.03
 18,710 19.81 20.03 19.81 0 0 0
22/01/2018
19.44
 6,610 19.08 19.81 19.00 0 0 0
19/01/2018
20.40
 110 20.40 20.40 20.03 0 0 0
18/01/2018
20.18
 4,770 20.40 20.40 19.08 0 0 0
17/01/2018
19.81
 16,100 20.18 20.18 19.81 0 0 0
16/01/2018
20.47
 5,950 20.47 20.47 19.88 0 0 0
15/01/2018
20.62
 930 21.28 21.28 20.03 0 0 0
12/01/2018
20.69
 13,310 20.47 20.69 19.81 0 0 0
11/01/2018
19.37
 13,810 21.65 21.65 19.37 0 0 0
10/01/2018
20.25
 5,150 19.44 20.25 19.44 0 0 0
09/01/2018
19.44
 14,260 19.44 19.44 19.08 0 0 0
08/01/2018
19.44
 5,700 19.96 20.76 19.44 0 0 0
05/01/2018
20.54
 24,470 22.75 22.75 19.81 0 0 0
04/01/2018
21.28
 25,010 21.39 21.39 21.28 0 0 0
03/01/2018
19.99
 5,300 19.99 19.99 19.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc