CTCP Bao bì đạm Phú Mỹ (pmp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 8.33% 2,200 0 0
11.90
13
11.90
2 tháng
(2026-07-20) 		1 8.33% 2,300 0 0
11.90
13
11.90
3 tháng
(2026-06-22) 		-0.30 -2.26% 4,400 -600 0.0
11.90
13.30
11.90
6 tháng
(2026-03-23) 		0.20 1.56% 16,800 -600 0.0
11.90
14
11.90
12 tháng
(2025-09-23) 		-0.80 -5.80% 33,200 -1,100 0.0
11.50
14
11.90
24 tháng
(2024-09-30) 		1.52 13.24% 107,149 10,700 0.1
11.01
14.93
11.90
36 tháng
(2023-10-04) 		2.42 22.82% 271,536 18,700 0.2
9.80
14.93
11.90
60 tháng
(2021-10-14) 		3.54 37.48% 1,106,290 22,100 0.2
5.83
30.54
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
27/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
26/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
25/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
22/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
21/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
20/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
19/06/2018
8.36
 500 8.64 8.64 8.36 0 0 0
18/06/2018
8.64
 500 9.14 9.14 8.64 0 0 0
15/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
14/06/2018: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
13/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
12/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
07/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
31/05/2018
9.14
 100 8.33 9.14 9.14 0 0 0
30/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
29/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
28/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
25/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
24/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
23/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
22/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
21/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
18/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
17/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
16/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
15/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
14/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
11/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
10/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
09/05/2018
8.33
 100 7.73 8.33 8.33 0 0 0
08/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
13/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2018
7.73
 500 7.83 7.83 7.73 0 0 0
11/04/2018
7.83
 500 7.63 7.83 7.83 0 0 0
10/04/2018
7.63
 1,000 8.43 8.43 7.63 0 0 0
09/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2018
8.43
 16 8.43 8.43 8.43 0 0 0
23/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2018
8.43
 900 8.38 8.43 8.43 0 900 0.0
19/03/2018
8.38
 116 9.29 9.29 8.38 0 100 0.0
16/03/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2018
9.29
 500 9.24 9.29 9.29 0 0 0
14/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc