Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -10% | 65,400 | 0 | 0 |
5.40
6
5.40
|
2 tháng
(2024-07-22) |
-0.50 | -8.47% | 149,200 | 0 | 0 |
5.40
6.08
5.40
|
3 tháng
(2024-06-24) |
-0.57 | -9.55% | 254,500 | 0 | 0 |
5.40
6.24
5.40
|
6 tháng
(2024-03-25) |
-1.40 | -20.59% | 710,900 | -1,000 | -0.0 |
5.40
7
5.40
|
12 tháng
(2023-09-26) |
-2.09 | -27.90% | 2,662,600 | -2,000 | -0.0 |
5.40
8.83
5.40
|
24 tháng
(2022-10-03) |
0.64 | 13.45% | 6,375,300 | -25,003 | -0.1 |
3.45
11.80
5.40
|
36 tháng
(2021-10-06) |
-1.60 | -22.86% | 14,811,300 | -26,503 | -0.1 |
3.45
13.50
5.40
|
60 tháng
(2019-10-17) |
1.20 | 28.57% | 18,397,560 | -17,933 | -0.0 |
2.79
13.50
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
7.20
|
1,320 | 7 | 7.20 | 7.10 | 0 | 0 | 0 |
26/04/2016 |
7
|
13,160 | 7 | 7 | 6.60 | 0 | 0 | 0 |
25/04/2016 |
7
|
1,010 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
22/04/2016 |
7.40
|
4,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/04/2016 |
7.40
|
90 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
12/04/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/04/2016 |
7.50
|
4,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/04/2016 |
7.50
|
990 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/04/2016 |
7.50
|
320 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/04/2016 |
7.50
|
530 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
05/04/2016 |
7.30
|
500 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
04/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/04/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/03/2016 |
7.40
|
340 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/03/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/03/2016 |
7.40
|
1,080 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/03/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/03/2016 |
7.40
|
4,000 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
24/03/2016 |
7.40
|
220 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
23/03/2016 |
7.50
|
10 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/03/2016 |
7.50
|
7,600 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
21/03/2016 |
7.30
|
540 | 7 | 7.40 | 7.20 | 0 | 0 | 0 |
18/03/2016 |
7
|
6,910 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
17/03/2016 |
7.50
|
5,370 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
16/03/2016 |
7.60
|
9,220 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
15/03/2016 |
7.50
|
6,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
14/03/2016 |
7.60
|
22,290 | 7.50 | 7.60 | 7.40 | 0 | 0 | 0 |
11/03/2016 |
7.50
|
30,000 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
10/03/2016 |
7.70
|
30,980 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
09/03/2016 |
7.50
|
4,160 | 7.50 | 7.80 | 7.50 | 0 | 0 | 0 |
08/03/2016 |
7.50
|
620 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
07/03/2016 |
7.20
|
3,200 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
04/03/2016 |
7.70
|
5,000 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
03/03/2016 |
7.90
|
30 | 8 | 8 | 7.90 | 0 | 0 | 0 |
02/03/2016 |
8
|
10 | 7.90 | 8 | 8 | 0 | 0 | 0 |
01/03/2016 |
7.90
|
2,010 | 7.90 | 8 | 7.70 | 0 | 0 | 0 |
29/02/2016 |
7.90
|
1,060 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 |
26/02/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/02/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/02/2016 |
7.40
|
6,710 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/02/2016 |
7.40
|
10,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/02/2016 |
7.40
|
5,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/02/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/02/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/02/2016 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/02/2016 |
7.40
|
7,820 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/02/2016 |
7.40
|
100 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
05/02/2016 |
7.90
|
10 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 |
04/02/2016 |
7.40
|
5,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/02/2016 |
7.40
|
10,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/02/2016 |
7.40
|
11,390 | 7.40 | 7.40 | 7.40 | 1,390 | 0 | 0.0 |
01/02/2016 |
7.40
|
5,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/01/2016 |
7.40
|
6,600 | 7.30 | 7.40 | 7.40 | 0 | 0 | 0 |
28/01/2016 |
7.30
|
10 | 7.40 | 7.40 | 7.30 | 10 | 0 | 0 |
27/01/2016 |
7.40
|
4,800 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
26/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/01/2016 |
7.40
|
100 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
22/01/2016 |
7.50
|
5,500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
21/01/2016 |
7.40
|
590 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/01/2016 |
7.40
|
860 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/01/2016 |
7.40
|
5,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/01/2016 |
7.40
|
2,540 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/01/2016 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/01/2016 |
7.40
|
120 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/12/2015 |
7.40
|
10,000 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
30/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2015 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/12/2015 |
7.50
|
10 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/12/2015 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/12/2015 |
7.50
|
10 | 7.40 | 7.50 | 7.50 | 0 | 0 | 0 |
15/12/2015 |
7.40
|
5,000 | 7.30 | 7.40 | 7.40 | 0 | 0 | 0 |
14/12/2015 |
7.30
|
7,000 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
11/12/2015 |
7.40
|
10,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/12/2015 |
7.40
|
5,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/12/2015 |
7.40
|
890 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/12/2015 |
7.40
|
10,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/12/2015 |
7.40
|
40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/12/2015 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/12/2015 |
7.40
|
50 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/12/2015 |
7.40
|
10,420 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
01/12/2015 |
7.40
|
6,870 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |