CTCP PGT Holdings (pgt)

5.50
-0.40
(-6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -14.49% 28,300 -600 0.0
4.60
6.90
5.50
2 tháng
(2026-08-10) 		-1.10 -15.71% 57,100 -600 0.0
4.60
7.30
5.50
3 tháng
(2026-07-10) 		-0.90 -13.24% 62,100 -600 0.0
4.60
7.50
5.50
6 tháng
(2026-04-13) 		-0.60 -9.23% 96,300 1,400 0.0
4.60
7.80
5.50
12 tháng
(2025-10-13) 		-3.20 -35.16% 162,100 -500 0.0
4.60
9.10
5.50
24 tháng
(2024-10-18) 		1.90 47.50% 2,218,139 910,263 7.0
3.40
10.90
5.50
36 tháng
(2023-10-24) 		2.60 78.79% 4,608,258 910,263 7.0
2.90
10.90
5.50
60 tháng
(2021-11-03) 		-5.10 -46.36% 13,660,039 731,563 8.7
2.60
13.40
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
2.70
 100 2.70 2.70 2.70 0 0 0
30/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2018
2.50
 600 2.40 2.50 2.40 0 0 0
28/05/2018
2.30
 1,840 2.50 2.50 2.30 0 0 0
25/05/2018
2.30
 1,400 2.40 2.40 2.30 0 0 0
24/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/05/2018
2.50
 800 2.50 2.50 2.50 0 0 0
22/05/2018
2.70
 400 3 3 2.70 0 0 0
21/05/2018
2.80
 400 2.80 2.80 2.80 0 0 0
18/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/05/2018
2.80
 100 2.80 2.80 2.80 0 0 0
16/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2018
2.80
 500 2.80 2.80 2.80 0 0 0
03/05/2018
2.90
 20 2.90 2.90 2.90 0 0 0
02/05/2018
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2018
2.90
 5,900 2.80 2.90 2.70 0 0 0
26/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
23/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2018
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2018
2.90
 100 2.90 2.90 2.90 0 0 0
17/04/2018
2.90
 1,000 2.90 2.90 2.90 0 0 0
16/04/2018
2.90
 328 2.90 2.90 2.90 0 0 0
13/04/2018
3
 14,400 3 3 3 0 0 0
12/04/2018
3.30
 4,115 3.50 3.50 3.30 0 0 0
11/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
09/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
06/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
04/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
03/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
02/04/2018
3.60
 0 3.60 3.60 3.60 0 0 0
30/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
29/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2018
3.60
 410 3.60 3.60 3.60 0 0 0
27/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/03/2018
3.60
 2,000 3.60 3.60 3.60 0 0 0
23/03/2018
3.50
 5 3.50 3.50 3.50 0 0 0
22/03/2018
3.50
 40 3.50 3.50 3.50 0 0 0
21/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
20/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
19/03/2018
3.50
 12 3.50 3.50 3.50 0 0 0
16/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/03/2018
3.50
 450 3.70 3.70 3.50 0 0 0
14/03/2018
3.80
 100 3.80 3.80 3.80 0 0 0
13/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/03/2018
3.70
 1,200 3.80 3.80 3.70 0 0 0
09/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
06/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/03/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2018
3.80
 100 3.80 3.80 3.80 0 0 0
01/03/2018
3.50
 800 3.80 3.80 3.50 0 0 0
28/02/2018
3.80
 400 3.70 3.80 3.70 0 0 0
27/02/2018
4
 0 4 4 4 0 0 0
26/02/2018
4
 0 4 4 4 0 0 0
23/02/2018
4
 500 3.50 4 3.50 0 0 0
22/02/2018
3.80
 2,105 3.80 3.80 3.50 0 0 0
21/02/2018
3.50
 500 3.70 3.70 3.50 0 0 0
13/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/02/2018
3.80
 200 3.50 3.80 3.50 0 0 0
09/02/2018
3.50
 200 3.80 3.80 3.50 0 100 0.0
08/02/2018
3.80
 0 3.80 3.80 3.80 0 0 0
07/02/2018
3.80
 100 3.80 3.80 3.80 0 0 0
06/02/2018
3.50
 1,100 3.70 3.70 3.50 0 400 0.0
05/02/2018
3.80
 900 3.80 3.80 3.80 0 0 0
02/02/2018
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2018
4.20
 5,410 3.70 4.20 3.60 0 0 0
31/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
29/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
26/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
25/01/2018
3.90
 500 3.90 3.90 3.90 0 0 0
24/01/2018
3.60
 1,015 3.90 3.90 3.60 0 0 0
23/01/2018
3.90
 100 3.60 3.90 3.90 0 0 0
22/01/2018
3.60
 4,102 3.60 3.60 3.60 0 0 0
19/01/2018
3.60
 0 3.60 3.60 3.60 0 0 0
18/01/2018
3.60
 795 3.70 3.70 3.60 0 0 0
17/01/2018
3.90
 1,600 3.90 3.90 3.90 0 0 0
16/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
15/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0
12/01/2018
3.90
 100 3.90 3.90 3.90 0 0 0
11/01/2018
3.60
 1,100 3.70 3.70 3.60 0 0 0
10/01/2018
3.90
 25 3.90 3.90 3.90 0 0 0
09/01/2018
3.90
 325 3.70 3.90 3.70 0 0 0
08/01/2018
4
 101 4 4 4 0 0 0
05/01/2018
4
 0 4 4 4 0 0 0
04/01/2018
4
 0 4 4 4 0 0 0
03/01/2018
4
 145 4 4 4 0 0 0
02/01/2018
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc