Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -4.35% | 1,654,200 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 3,123,700 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-24) |
-0.30 | -12% | 4,735,700 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,434,600 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-26) |
-1.30 | -37.14% | 38,950,500 | 9,400 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-10-03) |
-2.20 | -50% | 145,471,295 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-06) |
-2.60 | -54.17% | 315,959,987 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-17) |
1.20 | 120% | 484,538,130 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2016 |
1.50
|
64,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/04/2016 |
1.60
|
217,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/04/2016 |
1.60
|
331,500 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/04/2016 |
1.50
|
28,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/04/2016 |
1.60
|
313,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/04/2016 |
1.60
|
303,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/04/2016 |
1.50
|
71,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/04/2016 |
1.50
|
15,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/04/2016 |
1.50
|
63,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/04/2016 |
1.60
|
117,100 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
13/04/2016 |
1.60
|
755,200 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
12/04/2016 |
1.60
|
225,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
11/04/2016 |
1.70
|
331,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
08/04/2016 |
1.60
|
385,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/04/2016 |
1.60
|
399,840 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
06/04/2016 |
1.70
|
271,710 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/04/2016 |
1.60
|
1,291,400 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
04/04/2016 |
1.80
|
538,500 | 1.90 | 1.90 | 1.70 | 0 | 2,000 | -0.0 |
01/04/2016 |
1.90
|
283,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/03/2016 |
1.90
|
568,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/03/2016 |
2
|
1,137,100 | 1.90 | 2 | 1.70 | 2,000 | 0 | 0.0 |
29/03/2016 |
1.90
|
564,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
28/03/2016 |
1.90
|
164,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/03/2016 |
1.90
|
195,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/03/2016 |
2
|
958,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
23/03/2016 |
1.80
|
469,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/03/2016 |
1.80
|
307,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/03/2016 |
1.90
|
359,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/03/2016 |
1.90
|
457,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/03/2016 |
2
|
1,498,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
16/03/2016 |
2.10
|
886,000 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
15/03/2016 |
1.90
|
825,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/03/2016 |
1.80
|
1,192,390 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
11/03/2016 |
1.70
|
224,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
10/03/2016 |
1.60
|
207,400 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
09/03/2016 |
1.50
|
167,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
08/03/2016 |
1.60
|
65,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/03/2016 |
1.60
|
226,400 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
04/03/2016 |
1.50
|
174,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
03/03/2016 |
1.60
|
402,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
02/03/2016 |
1.60
|
797,900 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
01/03/2016 |
1.40
|
285,870 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/02/2016 |
1.40
|
72,301 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/02/2016 |
1.30
|
126,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/02/2016 |
1.30
|
363,700 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
24/02/2016 |
1.20
|
68,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/02/2016 |
1.20
|
58,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/02/2016 |
1.20
|
29,212 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/02/2016 |
1.20
|
137,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/02/2016 |
1.20
|
183,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/02/2016 |
1.20
|
2,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/02/2016 |
1.20
|
126,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/02/2016 |
1.20
|
105,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/02/2016 |
1.10
|
52,600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/02/2016 |
1.10
|
8,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/02/2016 |
1.10
|
61,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2016 |
1.20
|
48,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/02/2016 |
1.20
|
316,110 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
29/01/2016 |
1.10
|
353,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/01/2016 |
1.10
|
29,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/01/2016 |
1.10
|
32,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
26/01/2016 |
1
|
95,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
25/01/2016 |
1.10
|
52,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/01/2016 |
1
|
204,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/01/2016 |
1.10
|
231,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/01/2016 |
1
|
114,500 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
19/01/2016 |
1.10
|
31,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
18/01/2016 |
1
|
127,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/01/2016 |
1.10
|
12,720 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/01/2016 |
1.10
|
73,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/01/2016 |
1.10
|
20,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
12/01/2016 |
1.10
|
57,055 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2016 |
1.10
|
53,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/01/2016 |
1.10
|
149,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/01/2016 |
1.20
|
60,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/01/2016 |
1.10
|
107,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/01/2016 |
1.10
|
46,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/01/2016 |
1.10
|
19,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
31/12/2015 |
1.10
|
4,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/12/2015 |
1.10
|
255,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/12/2015 |
1.20
|
33,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
28/12/2015 |
1.10
|
13,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/12/2015 |
1.20
|
34,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/12/2015 |
1.20
|
121,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/12/2015 |
1.30
|
15,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/12/2015 |
1.30
|
23,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
21/12/2015 |
1.20
|
70,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
18/12/2015 |
1.20
|
55,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
17/12/2015 |
1.30
|
75,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
16/12/2015 |
1.20
|
12,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/12/2015 |
1.20
|
11,400 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
14/12/2015 |
1.30
|
63,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/12/2015 |
1.30
|
4,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/12/2015 |
1.30
|
67,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/12/2015 |
1.20
|
65,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2015 |
1.30
|
7,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/12/2015 |
1.20
|
30,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/12/2015 |
1.30
|
252,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/12/2015 |
1.30
|
14,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/12/2015 |
1.30
|
122,600 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |