CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
29/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
28/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
25/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
24/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
21/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
18/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
17/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
16/05/2018
4.09
 200 4.43 4.43 4.09 0 0 0
15/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
14/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
11/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
10/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
09/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
08/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
07/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
04/05/2018
4.04
 0 4.04 4.04 4.04 0 0 0
03/05/2018
4.04
 100 4.04 4.04 4.04 0 0 0
02/05/2018
4.43
 0 4.43 4.43 4.43 0 0 0
27/04/2018
4.43
 0 4.43 4.43 4.43 0 0 0
26/04/2018
4.43
 0 4.43 4.43 4.43 0 0 0
24/04/2018
4.43
 100 4.43 4.43 4.43 0 0 0
23/04/2018
4.30
 2,300 4.52 4.52 4.30 2,200 0 0.0
20/04/2018
4.52
 7,300 4.52 4.52 4.52 5,000 0 0.1
19/04/2018
4.52
 200 4.26 4.52 4.26 0 100 0.0
18/04/2018
4.61
 0 4.61 4.61 4.61 0 0 0
17/04/2018
4.61
 100 4.61 4.61 4.61 0 0 0
16/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
11/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
10/04/2018
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2018
4.22
 100 4.22 4.22 4.22 0 100 0.0
06/04/2018
4.61
 100 4.61 4.61 4.61 0 0 0
05/04/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
04/04/2018
4.52
 1,000 4.52 4.52 4.52 1,000 0 0.0
03/04/2018
4.52
 1,800 5.04 5.04 4.52 0 0 0
02/04/2018
4.65
 400 4.26 4.65 4.26 0 100 0.0
30/03/2018
4.65
 200 4.65 4.65 4.65 0 100 0.0
29/03/2018
5.13
 500 4.70 5.13 4.70 0 0 0
28/03/2018
4.70
 200 4.70 4.70 4.70 0 0 0
27/03/2018
4.43
 100 4.43 4.43 4.43 0 100 0.0
26/03/2018
4.91
 200 4.26 4.91 4.26 0 100 0.0
23/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
22/03/2018
4.56
 500 4.35 4.56 4.35 0 100 0.0
21/03/2018
4.78
 200 4.35 4.78 4.35 0 100 0.0
20/03/2018
4.78
 300 5.09 5.09 4.78 0 0 0
19/03/2018
4.87
 200 4.26 4.87 4.26 0 100 0.0
16/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/03/2018
4.56
 100 4.56 4.56 4.56 0 0 0
14/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/03/2018
4.56
 500 4.56 4.56 4.56 500 0 0.0
09/03/2018
4.56
 100 4.56 4.56 4.56 0 100 0.0
08/03/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/03/2018
4.56
 700 4.56 4.56 4.56 700 0 0.0
06/03/2018
4.56
 1,600 4.26 4.56 4.26 0 100 0.0
05/03/2018
4.65
 200 4.26 4.65 4.26 100 100 0
02/03/2018
4.65
 5,700 4.56 5.00 4.56 5,500 0 0.1
01/03/2018
4.56
 9,300 4.56 4.56 4.56 9,300 0 0.1
28/02/2018
4.56
 400 4.56 4.56 4.56 0 0 0
27/02/2018
4.56
 2,100 4.35 4.56 4.35 0 0 0
26/02/2018
4.61
 100 4.61 4.61 4.61 0 0 0
23/02/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
22/02/2018
4.65
 200 4.26 4.65 4.26 0 100 0.0
21/02/2018
4.70
 200 4.35 4.70 4.35 0 100 0.0
13/02/2018
4.74
 100 4.74 4.74 4.74 0 0 0
12/02/2018
4.61
 100 4.61 4.61 4.61 0 0 0
09/02/2018
4.61
 100 4.61 4.61 4.61 0 0 0
08/02/2018
4.30
 100 4.30 4.30 4.30 0 100 0.0
07/02/2018
4.74
 300 4.30 4.74 4.30 0 100 0.0
06/02/2018
4.78
 100 4.78 4.78 4.78 0 0 0
05/02/2018
4.43
 0 4.43 4.43 4.43 0 0 0
02/02/2018
4.43
 100 4.43 4.43 4.43 0 100 0.0
01/02/2018
4.87
 0 4.87 4.87 4.87 0 0 0
31/01/2018
4.87
 6,300 5.17 5.17 4.43 1,500 0 0.0
30/01/2018
4.74
 2,000 4.78 4.78 4.74 0 0 0
29/01/2018
4.35
 1,700 4.39 4.39 4.35 0 0 0
26/01/2018
4.26
 0 4.26 4.26 4.26 0 0 0
25/01/2018
4.26
 100 4.26 4.26 4.26 0 100 0.0
24/01/2018
4.65
 200 4.65 4.65 4.65 200 0 0.0
23/01/2018
4.65
 800 4.65 4.65 4.65 0 0 0
22/01/2018
4.65
 0 4.65 4.65 4.65 0 0 0
19/01/2018
4.65
 0 4.65 4.65 4.65 0 0 0
18/01/2018
4.65
 300 4.65 4.65 4.65 300 0 0.0
17/01/2018
4.65
 9,200 4.65 4.65 4.65 9,100 0 0.1
16/01/2018
4.65
 800 4.65 4.65 4.65 800 0 0.0
15/01/2018
4.96
 100 4.96 4.96 4.96 0 0 0
12/01/2018
4.74
 1,100 4.74 4.74 4.74 0 100 0.0
11/01/2018
4.83
 100 4.83 4.83 4.83 0 0 0
10/01/2018
4.83
 100 4.83 4.83 4.83 0 0 0
09/01/2018
4.83
 0 4.83 4.83 4.83 0 0 0
08/01/2018
4.83
 100 4.83 4.83 4.83 0 0 0
05/01/2018
4.43
 11,000 4.78 4.78 4.43 900 0 0.0
04/01/2018
4.61
 100 4.61 4.61 4.61 0 100 0.0
03/01/2018
5.09
 200 4.70 5.09 4.70 0 100 0.0
02/01/2018
5.22
 100 5.22 5.22 5.22 0 0 0
29/12/2017
4.78
 1,700 4.78 4.78 4.78 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc