Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.70 | 5.65% | 245,400 | 3,500 | 0.0 |
12.40
13.10
13
|
2 tháng
(2025-05-12) |
0.70 | 5.65% | 383,300 | 7,400 | 0.1 |
12
13.10
13
|
3 tháng
(2025-04-14) |
0.70 | 5.65% | 498,000 | 7,900 | 0.1 |
11.90
13.10
13
|
6 tháng
(2025-01-13) |
0.60 | 4.80% | 874,766 | 35,600 | 0.4 |
11.30
13.10
13
|
12 tháng
(2024-07-16) |
-1.85 | -12.37% | 2,237,493 | 49,600 | 0.6 |
11.30
14.95
13
|
24 tháng
(2023-07-24) |
2.48 | 23.31% | 4,565,676 | 59,600 | 0.7 |
10.18
14.95
13
|
36 tháng
(2022-07-27) |
1.25 | 10.53% | 15,006,280 | 62,000 | 0.7 |
8.79
25.17
13
|
60 tháng
(2020-08-06) |
8.16 | 164.92% | 27,214,481 | 25,054 | -0.8 |
4.87
39.84
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
5.97
|
5,000 | 6.07 | 6.07 | 5.97 | 0 | 0 | 0 |
15/02/2017 |
6.07
|
8,200 | 6.12 | 6.12 | 6.07 | 0 | 0 | 0 |
14/02/2017 |
6.12
|
300 | 6.12 | 6.12 | 5.97 | 0 | 0 | 0 |
13/02/2017 |
6.12
|
4,630 | 6.02 | 6.12 | 5.83 | 0 | 0 | 0 |
10/02/2017 |
6.02
|
5,100 | 5.92 | 6.12 | 6.02 | 0 | 0 | 0 |
09/02/2017 |
5.92
|
100 | 6.17 | 6.17 | 5.92 | 0 | 0 | 0 |
08/02/2017 |
6.17
|
2,600 | 6.22 | 6.22 | 5.63 | 0 | 0 | 0 |
07/02/2017 |
6.22
|
1,150 | 5.97 | 6.22 | 6.02 | 0 | 0 | 0 |
06/02/2017 |
5.97
|
900 | 5.92 | 6.12 | 5.97 | 0 | 0 | 0 |
03/02/2017 |
5.92
|
100 | 6.27 | 6.27 | 5.92 | 0 | 0 | 0 |
02/02/2017 |
6.27
|
70 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
25/01/2017 |
6.27
|
100 | 6.12 | 6.27 | 6.27 | 0 | 0 | 0 |
24/01/2017 |
6.12
|
5,100 | 5.83 | 6.22 | 6.12 | 0 | 0 | 0 |
23/01/2017 |
5.83
|
100 | 6.12 | 6.12 | 5.83 | 0 | 0 | 0 |
20/01/2017 |
6.12
|
4,000 | 5.92 | 6.51 | 6.12 | 0 | 0 | 0 |
19/01/2017 |
5.92
|
100 | 5.87 | 5.92 | 5.92 | 0 | 0 | 0 |
18/01/2017 |
5.87
|
50 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/01/2017 |
5.87
|
200 | 5.83 | 6.36 | 5.87 | 0 | 0 | 0 |
16/01/2017 |
5.83
|
200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
13/01/2017 |
5.83
|
200 | 5.87 | 6.17 | 5.83 | 0 | 0 | 0 |
12/01/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
11/01/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
10/01/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
09/01/2017 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
06/01/2017 |
5.87
|
500 | 6.02 | 6.02 | 5.87 | 0 | 0 | 0 |
05/01/2017 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/01/2017 |
6.02
|
200 | 6.02 | 6.27 | 6.02 | 0 | 0 | 0 |
03/01/2017 |
6.02
|
3,900 | 5.73 | 6.02 | 6.02 | 0 | 0 | 0 |
30/12/2016 |
5.73
|
100 | 5.58 | 5.73 | 5.73 | 0 | 0 | 0 |
29/12/2016 |
5.58
|
100 | 5.63 | 5.63 | 5.58 | 0 | 0 | 0 |
28/12/2016 |
5.63
|
100 | 6.12 | 6.12 | 5.63 | 0 | 0 | 0 |
27/12/2016 |
6.12
|
200 | 5.63 | 6.12 | 6.12 | 0 | 0 | 0 |
26/12/2016 |
5.63
|
10,500 | 5.68 | 5.83 | 5.58 | 0 | 0 | 0 |
23/12/2016 |
5.68
|
200 | 5.68 | 6.02 | 5.68 | 0 | 0 | 0 |
22/12/2016 |
5.68
|
5,000 | 5.73 | 5.73 | 5.68 | 0 | 0 | 0 |
21/12/2016 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/12/2016 |
5.73
|
3,000 | 6.12 | 6.12 | 5.73 | 0 | 0 | 0 |
19/12/2016 |
6.12
|
100 | 5.73 | 6.12 | 6.12 | 0 | 0 | 0 |
16/12/2016 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/12/2016 |
5.73
|
100 | 5.97 | 5.97 | 5.73 | 0 | 0 | 0 |
14/12/2016 |
5.97
|
10,300 | 6.41 | 6.41 | 5.78 | 0 | 0 | 0 |
13/12/2016 |
6.41
|
100 | 6.02 | 6.41 | 6.41 | 0 | 0 | 0 |
12/12/2016 |
6.02
|
300 | 5.92 | 6.02 | 5.87 | 0 | 0 | 0 |
09/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
08/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
07/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
06/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
05/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
02/12/2016 |
5.92
|
1,100 | 5.92 | 6.51 | 5.92 | 0 | 0 | 0 |
01/12/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
30/11/2016 |
5.92
|
200 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
29/11/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
28/11/2016 |
5.92
|
1,000 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
25/11/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
24/11/2016 |
5.92
|
4,500 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
23/11/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
22/11/2016 |
5.92
|
1,900 | 6.02 | 6.02 | 5.92 | 0 | 0 | 0 |
21/11/2016 |
6.02
|
1,300 | 5.92 | 6.02 | 5.92 | 0 | 0 | 0 |
18/11/2016 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
17/11/2016 |
5.92
|
75 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
16/11/2016 |
5.92
|
6,875 | 6.02 | 6.02 | 5.92 | 0 | 0 | 0 |
15/11/2016 |
6.02
|
400 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
14/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
11/11/2016 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
10/11/2016 |
6.02
|
13,700 | 6.07 | 6.07 | 5.87 | 0 | 0 | 0 |
09/11/2016 |
6.07
|
10,100 | 6.07 | 6.07 | 5.87 | 0 | 0 | 0 |
08/11/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/11/2016 |
6.07
|
400 | 5.97 | 6.07 | 6.07 | 0 | 0 | 0 |
04/11/2016 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
03/11/2016 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
02/11/2016 |
5.97
|
100 | 5.92 | 5.97 | 5.97 | 0 | 0 | 0 |
01/11/2016 |
5.92
|
9,500 | 6.02 | 6.02 | 5.92 | 0 | 0 | 0 |
31/10/2016 |
6.02
|
2,700 | 6.22 | 6.22 | 6.02 | 0 | 0 | 0 |
28/10/2016 |
6.22
|
10,300 | 6.32 | 6.32 | 5.92 | 0 | 0 | 0 |
27/10/2016 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
26/10/2016 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
25/10/2016 |
6.32
|
200 | 6.32 | 6.85 | 6.32 | 0 | 0 | 0 |
24/10/2016 |
6.32
|
1,800 | 6.02 | 6.32 | 6.02 | 0 | 0 | 0 |
21/10/2016 |
6.02
|
2,000 | 6.22 | 6.22 | 6.02 | 0 | 0 | 0 |
20/10/2016 |
6.22
|
7,325 | 6.27 | 6.27 | 6.12 | 0 | 0 | 0 |
19/10/2016 |
6.27
|
200 | 6.22 | 6.27 | 6.02 | 0 | 0 | 0 |
18/10/2016 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
17/10/2016 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/10/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
13/10/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
12/10/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/10/2016 |
6.22
|
5,100 | 6.22 | 6.22 | 5.97 | 0 | 0 | 0 |
10/10/2016 |
6.22
|
300 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
07/10/2016 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
06/10/2016 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
05/10/2016 |
6.22
|
4,000 | 6.17 | 6.22 | 6.02 | 0 | 0 | 0 |
04/10/2016 |
6.17
|
2,100 | 6.17 | 6.17 | 6.07 | 0 | 0 | 0 |
03/10/2016 |
6.17
|
700 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
30/09/2016 |
6.17
|
5,600 | 6.66 | 6.66 | 6.12 | 0 | 0 | 0 |
29/09/2016 |
6.66
|
400 | 7.39 | 7.39 | 6.66 | 0 | 0 | 0 |
28/09/2016 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
27/09/2016 |
7.39
|
50 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
26/09/2016 |
7.39
|
400 | 7.44 | 7.44 | 6.71 | 0 | 0 | 0 |
23/09/2016 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/09/2016 |
7.44
|
900 | 8.22 | 8.22 | 7.44 | 0 | 0 | 0 |