CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2016
18.58
 250,890 18.42 19.65 18.47 59,530 9,300 1.8
26/04/2016
18.42
 115,400 18.10 18.79 18.42 16,500 7,300 0.3
25/04/2016
18.10
 51,500 17.67 18.15 17.62 25,500 1,500 0.8
22/04/2016
17.67
 128,180 17.94 17.94 17.67 0 27,680 -0.9
21/04/2016
17.94
 25,910 17.88 18.15 17.67 0 0 0
20/04/2016
17.88
 115,550 17.88 17.88 17.62 0 14,920 -0.5
19/04/2016
17.88
 55,850 17.19 18.31 17.19 0 0 0
15/04/2016
17.19
 32,000 17.19 17.51 17.08 3,800 0 0.1
14/04/2016
17.19
 79,440 16.66 17.35 16.92 0 0 0
13/04/2016
16.66
 44,570 16.28 16.92 16.34 0 0 0
12/04/2016
16.28
 26,460 16.23 16.55 16.23 0 0 0
11/04/2016
16.23
 44,310 16.18 16.55 16.23 10 11,000 -0.3
08/04/2016
16.18
 35,590 16.12 16.18 16.07 0 0 0
07/04/2016
16.12
 27,050 16.28 16.28 16.07 0 0 0
06/04/2016
16.28
 5,000 16.01 16.28 16.28 0 0 0
05/04/2016
16.01
 202,510 15.96 16.01 15.96 0 194,550 -5.8
04/04/2016
15.96
 101,620 15.96 15.96 15.80 0 100,000 -3.0
01/04/2016
15.96
 124,330 15.96 15.96 15.96 0 0 0
31/03/2016
15.96
 35,790 16.18 16.18 15.96 0 0 0
30/03/2016
16.18
 6,930 15.85 16.18 15.85 10 0 0.0
29/03/2016
15.85
 7,510 15.85 15.91 15.85 2,500 1,920 0.0
28/03/2016
15.85
 13,400 15.96 15.96 15.85 0 7,400 -0.2
25/03/2016
15.96
 109,510 16.28 16.28 15.80 10 0 0.0
24/03/2016
16.28
 16,520 16.18 16.28 15.85 6,010 0 0.2
23/03/2016
16.18
 24,720 15.85 16.50 16.01 10 0 0.0
22/03/2016
15.85
 21,700 15.85 16.01 15.80 0 0 0
21/03/2016
15.85
 36,820 16.12 16.12 15.80 10 0 0.0
18/03/2016
16.12
 1,740 16.12 16.12 16.07 120 0 0.0
17/03/2016
16.12
 1,910 16.12 16.12 16.12 0 0 0
16/03/2016
16.12
 4,550 16.18 16.18 15.85 10 20 -0.0
15/03/2016
16.18
 10,920 16.18 16.18 15.96 10 0 0.0
14/03/2016
16.18
 4,610 16.18 16.18 15.75 10 0 0.0
11/03/2016
16.18
 14,800 16.18 16.18 16.12 0 0 0
10/03/2016
16.18
 137,680 16.23 16.28 16.01 10 100,000 -3.0
09/03/2016
16.23
 123,910 16.98 17.51 16.01 0 0 0
08/03/2016
16.98
 17,250 15.91 16.98 15.91 0 0 0
07/03/2016
15.91
 14,330 15.80 15.91 15.80 0 1,200 -0.0
04/03/2016
15.80
 36,240 15.96 15.96 15.80 0 0 0
03/03/2016
15.96
 5,200 15.85 15.96 15.80 190 0 0.0
02/03/2016
15.85
 105,510 15.80 15.85 15.80 30 102,000 -3.0
01/03/2016
15.80
 6,130 15.80 15.80 15.80 90 0 0.0
29/02/2016
15.80
 23,140 15.80 15.80 15.80 2,000 0 0.1
26/02/2016
15.80
 13,580 15.75 15.91 15.75 0 0 0
25/02/2016
15.75
 8,540 15.91 15.96 15.75 0 0 0
24/02/2016
15.91
 37,290 15.59 15.91 15.59 50 35,200 -1.0
23/02/2016
15.59
 70,990 15.91 15.91 15.59 0 0 0
22/02/2016
15.91
 2,270 15.75 15.91 15.75 10 0 0.0
19/02/2016
15.75
 71,470 15.85 15.85 15.75 0 0 0
18/02/2016
15.85
 21,640 15.80 16.01 15.85 0 0 0
17/02/2016
15.80
 68,810 15.80 16.01 15.53 3,010 0 0.1
16/02/2016
15.80
 28,220 16.01 16.01 15.48 70 16,800 -0.5
15/02/2016
16.01
 3,190 16.28 16.28 16.01 0 0 0
05/02/2016
16.28
 30,510 16.66 16.82 16.01 6,080 0 0.2
04/02/2016
16.66
 21,320 16.66 16.66 15.75 0 0 0
03/02/2016
16.66
 2,220 15.64 16.66 15.64 120 0 0.0
02/02/2016
15.64
 50 16.01 16.01 15.64 0 0 0
01/02/2016
16.01
 2,180 16.01 16.28 15.59 20 0 0.0
29/01/2016
16.01
 970 16.28 16.28 16.01 10 0 0.0
28/01/2016
16.28
 5,450 16.28 16.28 16.01 0 0 0
27/01/2016
16.28
 21,920 16.87 16.87 16.01 0 0 0
26/01/2016
16.87
 3,050 16.28 16.92 16.28 0 0 0
25/01/2016
16.28
 170 17.08 17.30 16.28 0 0 0
22/01/2016
17.08
 3,490 16.55 17.08 15.48 0 0 0
21/01/2016
16.55
 2,310 17.08 17.08 16.55 250 0 0.0
20/01/2016
17.08
 1,010 17.03 17.08 17.08 0 0 0
19/01/2016
17.03
 5,020 16.98 17.03 16.98 0 561,250 -17.4
18/01/2016
16.98
 3,660 17.08 17.08 16.28 0 0 0
15/01/2016
17.08
 70 17.03 17.08 17.08 1,200,060 1,200,000 0.0
14/01/2016
17.03
 1,260 16.34 17.03 16.28 60 0 0.0
13/01/2016
16.34
 5,120 17.08 17.08 16.34 0 0 0
12/01/2016
17.08
 5,740 17.24 17.24 16.18 50 50 0
11/01/2016
17.24
 510 17.08 17.24 16.55 60 0 0.0
08/01/2016
17.08
 2,470 17.03 17.08 16.55 310 0 0.0
07/01/2016
17.03
 11,770 17.03 17.03 16.60 50 0 0.0
06/01/2016
17.03
 11,280 17.62 17.62 17.03 0 0 0
05/01/2016
17.62
 2,100 17.51 17.62 17.35 0 0 0
04/01/2016
17.51
 20 18.58 18.58 17.51 0 0 0
31/12/2015
18.58
 38,100 18.58 18.58 18.15 50 0 0.0
30/12/2015
18.58
 50,060 18.68 18.68 17.40 0 39,810 -1.3
29/12/2015
18.68
 21,500 18.68 18.68 18.63 0 0 0
28/12/2015
18.68
 19,920 18.42 18.68 17.46 0 0 0
25/12/2015
18.42
 151,790 17.40 18.58 16.55 10 0 0.0
24/12/2015
17.40
 7,500 16.28 17.40 16.55 10 0 0.0
23/12/2015
16.28
 99,190 16.28 16.28 16.28 0 0 0
22/12/2015
16.28
 50,740 16.28 16.39 16.28 5,000 0 0.2
21/12/2015
16.28
 30,360 16.34 16.55 16.28 0 0 0
18/12/2015
16.34
 500 16.28 16.34 16.34 0 0 0
17/12/2015
16.28
 2,800 16.34 16.34 16.28 0 0 0
16/12/2015
16.34
 10,510 16.28 16.55 15.21 0 0 0
15/12/2015
16.28
 2,410 16.34 16.50 16.28 0 0 0
14/12/2015
16.34
 10,150 16.28 16.34 16.28 0 0 0
11/12/2015
16.28
 45,210 16.44 16.44 16.28 0 0 0
10/12/2015
16.44
 8,110 16.39 16.44 16.28 0 0 0
09/12/2015
16.39
 50,450 16.07 16.50 16.28 10 2,640 -0.1
08/12/2015
16.07
 2,700 16.44 16.44 16.07 0 0 0
07/12/2015
16.44
 2,220 16.28 16.44 16.28 0 0 0
04/12/2015
16.28
 11,330 16.34 16.34 16.18 0 10,000 -0.3
03/12/2015
16.34
 4,420 16.28 16.34 16.07 0 0 0
02/12/2015
16.28
 4,700 16.28 16.44 16.01 0 0 0
01/12/2015
16.28
 22,090 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |