CTCP Pin Ắc quy Miền Nam (pac)

36.15
-0.65
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.40 -8.46% 460,200 -10,557 -0.4
36.80
40.70
36.80
2 tháng
(2024-09-16) 		-3.73 -9.21% 1,156,200 -15,557 -0.6
36.80
45.50
36.80
3 tháng
(2024-08-15) 		-3.25 -8.10% 1,823,500 -29,157 -1.2
36.80
45.50
36.80
6 tháng
(2024-05-17) 		2.13 6.13% 9,372,400 -28,861 -1.0
34.67
54.11
36.80
12 tháng
(2023-11-20) 		12.80 53.34% 13,208,800 -124,561 -3.8
21.60
54.11
36.80
24 tháng
(2022-11-24) 		7.44 25.33% 14,461,800 -310,592 -10.2
21.60
54.11
36.80
36 tháng
(2021-11-29) 		3.91 11.90% 16,717,400 -444,917 -16.4
21.60
54.11
36.80
60 tháng
(2019-12-10) 		16.55 81.71% 33,561,430 -6,045,558 -148.8
13.21
54.11
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2016
22.07
 380,430 22.07 22.88 22.07 1,050 1,490 -0.0
20/06/2016
22.07
 299,350 21.06 22.07 21.06 90 70,000 -3.8
17/06/2016
21.06
 180,020 20.65 21.46 20.65 1,710 9,290 -0.4
16/06/2016
20.65
 584,570 19.56 20.86 19.56 12,380 175,370 -8.2
15/06/2016
19.56
 171,560 19.44 19.64 19.24 6,600 15,000 -0.4
14/06/2016
19.44
 153,460 19.44 19.68 19.40 3,540 3,100 0.0
13/06/2016
19.44
 184,850 19.24 19.72 19.24 4,700 3,000 0.1
10/06/2016
19.24
 151,690 19.20 19.44 19.12 4,810 72,500 -3.2
09/06/2016
19.20
 117,560 18.67 19.20 18.67 3,000 1,140 0.1
08/06/2016
18.67
 111,270 18.43 18.99 18.43 10,300 1,060 0.4
07/06/2016
18.43
 142,550 18.18 18.43 18.18 0 20,000 -0.9
06/06/2016
18.18
 76,710 18.43 18.43 18.02 820 2,000 -0.1
03/06/2016
18.43
 196,840 17.98 18.43 18.06 14,800 500 0.6
02/06/2016
17.98
 111,310 17.94 18.22 17.74 3,690 26,210 -1.0
01/06/2016
17.94
 176,300 17.86 18.31 17.74 64,700 35,000 1.3
31/05/2016
17.86
 161,840 17.46 17.90 17.46 7,010 12,360 -0.2
30/05/2016
17.46
 119,240 17.37 17.74 17.33 4,050 43,000 -1.7
27/05/2016
17.37
 43,170 17.01 17.58 17.01 10 0 0.0
26/05/2016
17.01
 116,240 17.46 17.62 16.81 5,010 2,000 0.1
25/05/2016
17.46
 68,170 17.66 17.82 17.46 10,100 10,000 0.0
24/05/2016
17.66
 48,320 17.94 17.94 17.54 1,400 0 0.1
23/05/2016
17.94
 130,390 17.98 18.14 17.21 66,830 41,960 1.1
20/05/2016
17.98
 234,900 17.41 18.14 17.41 133,740 26,000 4.8
19/05/2016
17.41
 234,170 16.69 17.46 16.65 47,020 2,370 1.9
18/05/2016
16.69
 129,260 16.81 16.81 16.56 300 23,530 -1.0
17/05/2016
16.81
 100,060 16.77 16.89 16.60 14,000 0 0.6
16/05/2016
16.77
 61,730 17.01 17.09 16.52 2,100 700 0.1
13/05/2016
17.01
 137,230 16.77 17.37 16.73 0 0 0
12/05/2016
16.77
 129,950 16.40 16.93 16.40 7,000 16,200 -0.4
11/05/2016
16.40
 128,050 16.40 16.73 16.28 0 0 0
10/05/2016
16.40
 76,250 16.60 16.73 16.40 6,880 3,060 0.2
09/05/2016
16.60
 110,150 16.40 16.89 16.52 0 3,060 -0.1
06/05/2016
16.40
 81,280 16.60 16.89 16.36 100 1,000 -0.0
05/05/2016
16.60
 136,210 16.60 16.77 16.36 0 0 0
04/05/2016
16.60
 64,000 16.85 17.01 16.20 1,000 0 0.0
29/04/2016
16.85
 77,970 16.93 17.33 16.60 0 500 -0.0
28/04/2016
16.93
 97,820 16.89 17.17 16.69 260 3,550 -0.1
27/04/2016
16.89
 186,830 16.77 17.82 16.60 0 48,490 -2.0
26/04/2016
16.77
 102,520 16.77 17.09 16.77 0 38,000 -1.6
25/04/2016
16.77
 559,450 15.67 16.77 15.79 8,330 103,000 -3.8
22/04/2016
15.67
 66,470 15.39 15.75 15.35 12,600 1,000 0.4
21/04/2016
15.39
 50,930 15.35 15.55 15.19 1,000 2,200 -0.0
20/04/2016
15.35
 74,470 15.19 15.39 15.19 15,000 1,550 0.5
19/04/2016
15.19
 91,600 15.79 15.79 15.19 13,820 5,510 0.3
15/04/2016
15.79
 161,650 15.71 16.16 15.59 1,190 10,130 -0.3
14/04/2016
15.71
 123,790 15.59 15.88 15.59 12,700 10,800 0.1
13/04/2016
15.59
 72,030 16.00 16.00 15.55 0 0 0
12/04/2016
16.00
 209,810 15.71 16.16 15.71 53,000 55,270 -0.1
11/04/2016
15.71
 113,440 15.39 15.79 15.51 13,890 1,500 0.5
08/04/2016
15.39
 142,490 15.39 15.55 15.23 10,700 43,910 -1.3
07/04/2016
15.39
 241,360 15.11 15.59 15.15 41,500 70,910 -1.1
06/04/2016
15.11
 263,630 14.17 15.11 14.17 6,600 1,400 0.2
05/04/2016
14.17
 27,700 13.93 14.54 13.93 0 0 0
04/04/2016
13.93
 35,590 13.93 13.97 13.85 0 0 0
01/04/2016
13.93
 48,940 13.61 13.97 13.65 16,230 0 0.6
31/03/2016
13.61
 36,570 13.53 13.85 13.57 13,000 0 0.4
30/03/2016
13.53
 101,440 13.81 13.81 13.53 44,890 1,370 1.5
29/03/2016
13.81
 38,820 13.85 14.13 13.81 11,200 1,070 0.3
28/03/2016
13.85
 71,300 13.69 14.05 13.69 7,010 90 0.2
25/03/2016
13.69
 56,400 13.89 13.89 13.57 2,700 10 0.1
24/03/2016
13.89
 85,890 13.89 14.05 13.77 29,690 0 1.0
23/03/2016
13.89
 62,980 13.36 13.93 13.45 10,000 0 0.3
22/03/2016
13.36
 80,040 13.77 13.81 13.36 100 0 0.0
21/03/2016
13.77
 158,640 14.30 14.30 13.69 0 20 -0.0
18/03/2016
14.30
 25,150 14.46 14.46 14.01 0 590 -0.0
17/03/2016
14.46
 81,030 14.13 14.50 13.97 0 1,000 -0.0
16/03/2016
14.13
 53,000 14.30 14.42 14.13 500 0 0.0
15/03/2016
14.30
 63,450 14.58 14.58 14.30 0 3,400 -0.1
14/03/2016
14.58
 50,070 14.74 14.74 14.46 10 9,800 -0.3
11/03/2016
14.74
 97,180 14.58 14.74 14.46 0 970 -0.0
10/03/2016
14.58
 62,810 14.50 14.70 14.42 7,700 500 0.3
09/03/2016
14.50
 101,710 14.34 14.78 14.17 12,000 1,010 0.4
08/03/2016
14.34
 89,530 14.26 14.38 14.05 20,000 1,720 0.6
07/03/2016
14.26
 101,050 14.50 14.50 14.22 2,400 0 0.1
04/03/2016
14.50
 123,100 14.58 14.70 14.42 0 2,000 -0.1
03/03/2016
14.58
 147,250 14.17 14.78 14.01 0 1,000 -0.0
02/03/2016
14.17
 169,230 13.69 14.22 13.77 2,000 103,250 -3.5
01/03/2016
13.69
 65,280 13.57 13.81 13.57 0 0 0
29/02/2016
13.57
 91,480 13.65 13.65 13.49 0 20,000 -0.7
26/02/2016
13.65
 67,230 13.77 13.77 13.61 9,300 40,000 -1.0
25/02/2016
13.77
 105,670 13.89 13.89 13.53 2,000 400 0.1
24/02/2016
13.89
 78,470 13.89 13.93 13.73 0 20,000 -0.7
23/02/2016
13.89
 71,740 13.85 13.97 13.81 0 14,470 -0.5
22/02/2016
13.85
 92,760 13.69 14.01 13.69 3,250 14,110 -0.4
19/02/2016
13.69
 47,280 13.73 14.17 13.57 0 5,510 -0.2
18/02/2016
13.73
 177,650 13.08 13.81 13.04 2,000 16,280 -0.5
17/02/2016
13.08
 86,130 12.96 13.12 12.84 700 0 0.0
16/02/2016
12.96
 32,070 12.96 13.04 12.84 0 0 0
15/02/2016
12.96
 13,340 12.92 12.96 12.64 0 2,180 -0.1
05/02/2016
12.92
 13,470 12.88 12.96 12.80 0 0 0
04/02/2016
12.88
 25,070 13.08 13.12 12.88 0 0 0
03/02/2016
13.08
 14,210 13.12 13.20 13.08 0 0 0
02/02/2016
13.12
 22,020 13.32 13.32 13.08 0 0 0
01/02/2016
13.32
 45,280 13.16 13.32 13.04 11,600 0 0.4
29/01/2016
13.16
 22,560 13.20 13.28 13.00 0 0 0
28/01/2016
13.20
 23,220 12.96 13.28 12.92 6,000 0 0.2
27/01/2016
12.96
 18,780 12.84 13.24 12.72 1,000 30 0.0
26/01/2016
12.84
 86,990 13.41 13.41 12.84 0 0 0
25/01/2016
13.41
 35,290 13.16 13.41 13.16 2,000 0 0.1
22/01/2016
13.16
 40,450 12.68 13.16 12.43 14,320 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |