CTCP Pin Ắc quy Miền Nam (pac)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
16.41
 17,530 15.82 16.41 15.60 0 0 0
04/06/2018
15.60
 3,500 15.60 15.60 15.29 0 0 0
01/06/2018
15.53
 10,650 15.45 15.53 15.14 0 0 0
31/05/2018
15.64
 3,400 15.14 15.83 15.14 0 0 0
30/05/2018
15.41
 4,230 15.37 15.41 15.18 0 0 0
29/05/2018
15.37
 3,960 15.26 15.41 15.26 0 0 0
28/05/2018
15.41
 38,280 15.47 15.47 14.06 0 0 0
25/05/2018
15.06
 5,590 15.78 15.80 15.06 0 0 0
24/05/2018
15.49
 8,020 15.49 15.64 15.49 0 0 0
23/05/2018
15.49
 37,650 15.41 15.49 15.06 0 0 0
22/05/2018
15.06
 6,950 15.45 15.45 15.06 0 0 0
21/05/2018
15.83
 850 15.78 15.83 15.39 0 0 0
18/05/2018
15.78
 570 15.78 15.78 15.78 0 0 0
17/05/2018
15.64
 2,590 15.31 15.64 15.29 0 0 0
16/05/2018
15.45
 4,980 15.99 15.99 15.45 0 0 0
15/05/2018
15.99
 1,450 15.99 15.99 15.83 0 0 0
14/05/2018
15.99
 2,810 15.45 15.99 15.26 0 0 0
11/05/2018
15.45
 3,780 15.45 15.45 15.27 0 0 0
10/05/2018
15.45
 16,760 16.22 16.22 15.45 0 0 0
09/05/2018
16.22
 30,900 15.83 16.22 15.83 0 0 0
08/05/2018
16.03
 14,130 15.64 16.03 15.64 0 0 0
07/05/2018
15.91
 42,780 15.95 15.95 15.26 0 0 0
04/05/2018
15.78
 730 16.14 16.14 15.18 0 0 0
03/05/2018
15.26
 24,170 15.43 15.43 14.83 0 0 0
02/05/2018
15.43
 23,150 15.43 16.18 15.37 0 0 0
27/04/2018
15.83
 12,070 15.83 15.87 15.80 0 0 0
26/04/2018
15.83
 11,130 15.83 16.18 15.83 0 0 0
24/04/2018
15.83
 31,610 15.56 17.38 15.56 0 0 0
23/04/2018
16.61
 25,390 16.61 17.38 16.61 0 0 0
20/04/2018
17.07
 11,270 16.99 17.15 16.95 0 0 0
19/04/2018
16.95
 3,780 15.95 16.95 15.95 0 0 0
18/04/2018
16.99
 7,540 16.61 16.99 16.61 0 0 0
17/04/2018
16.99
 16,980 16.99 17.03 16.61 0 0 0
16/04/2018
17.19
 15,360 17.19 17.57 16.99 0 0 0
13/04/2018
17.19
 22,820 17.03 17.73 16.99 0 0 0
12/04/2018
17.17
 12,100 17.19 17.19 17.07 0 0 0
11/04/2018
16.18
 20,290 17.57 17.57 16.18 0 0 0
10/04/2018
17.38
 27,700 18.13 18.15 17.03 0 0 0
09/04/2018
17.34
 28,000 17.61 17.61 17.34 0 0 0
06/04/2018
17.57
 13,170 17.38 17.92 17.38 0 0 0
05/04/2018
17.50
 17,110 17.88 18.07 17.50 0 0 0
04/04/2018
17.92
 3,110 17.77 18.04 17.77 0 0 0
03/04/2018
17.77
 31,970 18.07 18.07 17.77 0 0 0
02/04/2018
17.96
 9,070 18.11 18.11 17.71 0 0 0
30/03/2018
17.77
 6,780 17.78 18.11 17.77 0 0 0
29/03/2018
18.15
 16,680 18.33 18.34 18.00 0 0 0
28/03/2018
18.31
 39,060 18.34 18.50 17.96 0 0 0
27/03/2018
18.34
 7,990 18.15 18.34 18.13 0 0 0
26/03/2018
18.15
 4,470 18.34 18.36 17.82 0 0 0
23/03/2018
18.15
 102,780 18.54 18.54 17.65 0 0 0
22/03/2018
17.75
 4,780 17.42 17.75 17.42 0 0 0
21/03/2018
17.80
 22,270 17.42 17.92 17.42 0 0 0
20/03/2018
17.80
 22,030 17.11 17.84 17.11 0 0 0
19/03/2018
17.88
 37,190 17.88 17.96 17.38 0 0 0
16/03/2018
17.77
 12,580 18.15 18.31 17.46 0 0 0
15/03/2018
18.15
 30,990 17.26 18.27 17.26 0 0 0
14/03/2018
18.15
 22,400 18.15 18.69 18.15 0 0 0
13/03/2018
18.15
 71,160 17.50 18.15 17.30 0 0 0
12/03/2018
17.50
 23,280 17.50 17.96 17.11 0 0 0
09/03/2018
17.07
 77,000 16.61 17.07 16.14 0 0 0
08/03/2018
16.03
 17,400 15.91 16.03 15.83 0 0 0
07/03/2018
15.83
 44,070 15.10 15.95 15.10 0 0 0
06/03/2018
15.26
 43,710 15.41 15.41 15.10 0 0 0
05/03/2018
15.29
 38,210 15.45 15.45 15.10 0 0 0
02/03/2018
15.45
 19,890 15.45 15.45 15.14 0 0 0
01/03/2018
15.45
 63,150 15.83 16.10 15.06 0 0 0
28/02/2018
15.45
 7,610 15.83 15.99 15.45 0 0 0
27/02/2018
15.64
 25,920 15.95 15.95 15.45 0 0 0
26/02/2018
15.95
 22,860 16.03 16.07 15.64 0 0 0
23/02/2018
16.03
 45,620 16.41 16.57 15.83 0 0 0
22/02/2018
16.41
 17,330 16.41 16.61 16.41 0 0 0
21/02/2018
16.41
 10,390 15.99 16.41 15.99 0 0 0
13/02/2018
15.95
 10,620 15.45 15.95 15.45 0 0 0
12/02/2018
15.45
 12,740 16.18 16.18 15.45 0 0 0
09/02/2018
15.76
 19,510 15.64 15.82 15.45 0 0 0
08/02/2018
15.78
 51,290 14.87 15.78 14.87 0 0 0
07/02/2018
14.75
 48,830 14.64 14.75 14.33 0 0 0
06/02/2018
13.90
 290,200 13.90 13.90 13.56 0 0 0
05/02/2018
14.56
 129,630 15.64 15.64 14.56 0 0 0
02/02/2018
15.64
 114,050 16.45 16.45 15.60 0 0 0
01/02/2018
16.61
 16,950 16.80 17.38 16.30 0 0 0
31/01/2018
16.99
 15,930 17.38 17.38 16.76 0 0 0
30/01/2018
16.76
 14,040 16.53 16.99 16.53 0 0 0
29/01/2018
16.53
 94,300 17.46 17.46 16.53 0 0 0
26/01/2018
17.77
 18,480 17.80 17.96 17.61 0 0 0
25/01/2018
17.77
 79,080 18.15 18.15 17.73 0 0 0
22/01/2018
18.46
 7,210 18.69 18.69 18.42 0 0 0
19/01/2018
18.62
 33,470 18.54 18.62 18.34 0 0 0
18/01/2018
18.54
 21,030 18.34 18.54 18.34 0 0 0
17/01/2018
18.54
 51,580 18.73 18.85 18.34 0 0 0
16/01/2018
18.34
 145,610 18.54 18.54 18.34 0 0 0
15/01/2018
18.73
 15,770 18.73 18.92 18.69 0 0 0
12/01/2018
19.08
 19,740 18.69 19.12 18.69 0 0 0
11/01/2018
19.12
 58,830 19.16 19.23 18.46 0 0 0
10/01/2018
19.16
 172,990 18.42 19.27 18.38 0 0 0
09/01/2018
18.54
 111,990 18.65 18.65 18.38 0 0 0
08/01/2018
18.65
 65,610 18.92 18.92 18.50 0 0 0
05/01/2018
18.73
 47,910 18.73 18.73 18.62 0 0 0
04/01/2018
18.69
 113,390 18.31 18.69 18.23 0 0 0
03/01/2018
18.54
 73,000 18.38 18.73 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc