CTCP Khách sạn và Dịch vụ OCH (och)

6.90
-0.20
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 16.92% 1,479,000 0 0
6.30
7.70
7.10
2 tháng
(2026-08-17) 		1.40 22.58% 2,384,100 -100 0.0
6.20
7.70
7.10
3 tháng
(2026-07-16) 		0.60 8.57% 3,082,700 -100 0.0
6.20
7.70
7.10
6 tháng
(2026-04-17) 		2 35.71% 12,958,300 -5,300 -0.1
5.50
9.60
7.10
12 tháng
(2025-10-20) 		1.70 28.81% 18,542,300 -19,700 -0.2
5.40
9.60
7.10
24 tháng
(2024-10-24) 		2 35.71% 36,966,895 155,700 1.4
5.10
9.60
7.10
36 tháng
(2023-10-30) 		0.90 13.43% 43,884,082 147,800 1.4
5.10
9.60
7.10
60 tháng
(2021-11-09) 		-2.30 -23.23% 154,495,592 97,200 0.7
5.10
16.60
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
4.90
 0 4.90 4.90 4.90 0 0 0
01/06/2018
4.90
 100 4.90 4.90 4.90 0 0 0
31/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2018
4.50
 0 4.50 4.50 4.50 0 0 0
21/05/2018
4.50
 500 4.50 4.50 4.50 0 0 0
18/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2018
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2018
4.30
 2,700 4.20 4.30 4.20 0 0 0
09/05/2018
4.10
 2,700 4.10 4.10 4.10 0 0 0
08/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
07/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/05/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/05/2018
4.10
 1,000 4.10 4.10 4.10 0 0 0
27/04/2018
4.40
 6,300 4.40 4.40 4.40 0 0 0
26/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/04/2018
4.80
 3,300 4.90 4.90 4.80 0 0 0
17/04/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/04/2018
4.80
 52,200 4.80 4.80 4.70 0 3,500 0.0
13/04/2018
4.60
 100 4.60 4.60 4.60 0 0 0
12/04/2018
4.60
 0 4.60 4.60 4.60 0 0 0
11/04/2018
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2018
4.60
 10,000 4.60 4.60 4.60 0 0 0
09/04/2018
4.60
 2,300 4.60 4.60 4.60 0 0 0
06/04/2018
4.70
 5,700 4.70 4.70 4.70 0 0 0
05/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
04/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
03/04/2018
4.80
 1,000 4.80 4.80 4.80 0 0 0
02/04/2018
4.80
 23,400 4.80 4.80 4.70 0 0 0
30/03/2018
4.90
 6,000 4.90 4.90 4.90 5,000 0 0.0
29/03/2018
4.90
 8,500 4.80 4.90 4.80 500 0 0.0
28/03/2018
4.80
 16,500 4.80 4.90 4.80 0 0 0
27/03/2018
4.80
 2,400 4.90 4.90 4.80 0 0 0
26/03/2018
4.70
 50,800 4.70 4.70 4.70 0 0 0
23/03/2018
4.70
 8,000 4.70 4.70 4.70 0 0 0
22/03/2018
5
 32,500 4.80 5 4.80 0 0 0
21/03/2018
4.80
 20,600 4.70 4.80 4.70 0 0 0
20/03/2018
4.70
 100 4.70 4.70 4.70 0 0 0
19/03/2018
5
 11,300 5.60 5.60 5 0 0 0
16/03/2018
5.10
 15,900 5 5.20 4.90 0 0 0
15/03/2018
5
 14,900 4.60 5 4.60 0 0 0
14/03/2018
4.60
 891,700 4.90 4.90 4.50 0 0 0
13/03/2018
4.90
 105,600 5.40 5.40 4.90 0 0 0
12/03/2018
5.40
 138,900 5.50 5.50 5.40 0 0 0
09/03/2018
5.90
 2,830,600 6.60 7 5.90 0 0 0
08/03/2018
6.50
 1,100 6.50 6.50 6.50 0 0 0
07/03/2018
6
 1,100 6.30 6.30 6 0 0 0
06/03/2018
5.80
 1,200 5.80 5.80 5.80 0 0 0
05/03/2018
6.40
 196,200 6 6.40 5.50 0 187,200 -1.1
02/03/2018
6.10
 13,000 6 6.10 6 0 0 0
01/03/2018
5.60
 4,800 5.50 6 5.50 0 0 0
28/02/2018
5.50
 2,900 5.50 5.50 5.50 0 0 0
27/02/2018
5
 500 5 5 5 0 0 0
26/02/2018
5
 2,000 5 5 5 0 0 0
23/02/2018
5
 100 5 5 5 0 0 0
22/02/2018
5
 3,100 5 5 4.80 0 0 0
21/02/2018
4.60
 1,600 4.70 4.70 4.60 0 0 0
13/02/2018
4.50
 1,100 4.90 4.90 4.50 0 0 0
12/02/2018
4.50
 9,100 4.50 4.50 4.50 0 0 0
09/02/2018
4.50
 400 4.50 4.50 4.50 0 0 0
08/02/2018
4.30
 42,400 4.50 4.50 4.30 0 0 0
07/02/2018
4.50
 23,700 4.20 4.90 4.10 0 0 0
06/02/2018
4.50
 92,490 4.70 5.50 4.50 0 0 0
05/02/2018
5
 1,630,200 5 5.10 4.70 0 0 0
02/02/2018
5.20
 100 5.20 5.20 5.20 0 0 0
01/02/2018
5.50
 2,100 6.10 6.20 5.50 0 0 0
31/01/2018
5.80
 7,100 6.20 6.20 5.80 0 0 0
30/01/2018
5.80
 100 5.80 5.80 5.80 0 0 0
29/01/2018
6.20
 0 6.20 6.20 6.20 0 0 0
26/01/2018
6.20
 4,800 6.20 6.20 6.20 0 0 0
25/01/2018
6.80
 600 6.80 6.80 6.80 0 0 0
24/01/2018
6.30
 4,500 6.90 6.90 6.30 0 0 0
23/01/2018
6.90
 0 6.90 6.90 6.90 0 0 0
22/01/2018
6.90
 0 6.90 6.90 6.90 0 0 0
19/01/2018
6.90
 100 6.90 6.90 6.90 0 0 0
18/01/2018
6.90
 200 7 7 6.90 0 0 0
17/01/2018
7
 0 7 7 7 0 0 0
16/01/2018
7
 300 7 7 6 0 0 0
15/01/2018
6.50
 1,300 6.50 6.60 6.50 0 0 0
12/01/2018
6.10
 0 6.10 6.10 6.10 0 0 0
11/01/2018
6.10
 1,300 6.10 6.10 6.10 0 0 0
10/01/2018
6.20
 2 6.20 6.20 6.20 0 0 0
09/01/2018
6.20
 0 6.20 6.20 6.20 0 0 0
08/01/2018
6.20
 700 6 6.30 6 0 0 0
05/01/2018
6.30
 402 6.30 6.30 6.30 0 0 0
04/01/2018
6.90
 0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc