CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
4.53
 49,600 4.63 4.63 4.22 0 0 0
05/06/2018
4.53
 40,440 4.23 4.53 4.23 0 0 0
04/06/2018
4.24
 4,540 4.24 4.49 4.24 0 0 0
01/06/2018
4.25
 102,560 4.25 4.30 4.20 0 0 0
31/05/2018
4.25
 38,930 4.25 4.36 4.24 0 0 0
30/05/2018
4.25
 4,490 4.34 4.40 4.25 0 0 0
29/05/2018
4.30
 33,240 4.31 4.33 4.26 0 0 0
28/05/2018
4.29
 72,230 4.40 4.40 4.28 0 0 0
25/05/2018
4.60
 21,390 4.59 4.75 4.40 0 0 0
24/05/2018
4.60
 14,210 4.31 4.60 4.30 0 0 0
23/05/2018
4.49
 15,860 4.49 4.50 4.25 0 0 0
22/05/2018
4.47
 30,100 4.30 4.49 4.30 0 0 0
21/05/2018
4.50
 17,670 4.50 4.50 4.48 0 0 0
18/05/2018
4.50
 45,830 4.43 4.50 4.35 0 0 0
17/05/2018
4.55
 3,620 4.63 4.63 4.40 0 0 0
16/05/2018
4.55
 10,450 4.43 4.70 4.43 0 0 0
15/05/2018
4.64
 38,450 4.70 4.78 4.26 0 0 0
14/05/2018
4.55
 40,730 4.60 4.74 4.50 0 0 0
11/05/2018
4.45
 6,950 4.30 4.45 4.30 0 0 0
10/05/2018
4.30
 13,630 4.46 4.50 4.30 0 0 0
09/05/2018
4.30
 23,370 4.59 4.59 4.30 0 0 0
08/05/2018
4.50
 4,790 4.51 4.54 4.30 0 0 0
07/05/2018
4.30
 18,560 4.19 4.56 4.16 0 0 0
04/05/2018
4.27
 9,300 4.28 4.28 4.25 0 0 0
03/05/2018
4.11
 9,050 4.35 4.35 4.07 0 0 0
02/05/2018
4.07
 20,660 4.07 4.51 3.94 0 0 0
27/04/2018
4.23
 130,730 4.50 4.50 4.23 0 0 0
26/04/2018
4.54
 13,650 4.44 4.64 4.05 0 0 0
24/04/2018
4.34
 30,360 4.50 4.90 4.34 0 0 0
23/04/2018
4.66
 40,260 4.66 4.91 4.66 0 0 0
20/04/2018
4.99
 4,240 5.10 5.10 4.70 0 0 0
19/04/2018
4.86
 31,050 4.39 4.96 4.39 0 0 0
18/04/2018
4.71
 50,630 4.61 4.89 4.56 0 0 0
17/04/2018
4.90
 22,030 5 5 4.82 0 0 0
16/04/2018
4.95
 19,800 5.20 5.20 4.81 0 0 0
13/04/2018
5.10
 41,590 5 5.25 4.99 0 0 0
12/04/2018
5
 35,870 5 5.29 5 0 0 0
11/04/2018
5
 59,830 5.11 5.11 4.82 0 0 0
10/04/2018
4.78
 205,040 5.47 5.47 4.78 0 0 0
09/04/2018
5.12
 128,780 4.79 5.12 4.79 0 0 0
06/04/2018
4.79
 82,640 4.48 4.79 4.48 0 0 0
05/04/2018
4.48
 190,650 4.45 5 4.40 0 0 0
04/04/2018
4.72
 137,410 4.72 5.07 4.72 0 0 0
03/04/2018
5.07
 259,580 5.07 5.10 5.07 0 0 0
02/04/2018
5.45
 163,080 5.11 5.46 5.11 0 0 0
30/03/2018
5.11
 233,450 4.94 5.30 4.94 0 0 0
29/03/2018
5.31
 1,084,170 5.35 5.60 5.31 0 0 0
28/03/2018
5.70
 355,110 6.12 6.30 5.70 0 0 0
27/03/2018
6.12
 484,030 6.12 6.50 6.12 0 0 0
26/03/2018
6.58
 255,500 7.40 7.40 6.58 0 0 0
23/03/2018
7.07
 2,274,620 6.61 7.07 6.61 0 0 0
22/03/2018
6.61
 813,870 6.60 6.61 6.40 0 0 0
21/03/2018
6.18
 996,900 6.18 6.18 5.78 0 0 0
20/03/2018
5.78
 1,972,790 5.75 5.78 5.75 0 0 0
19/03/2018
5.41
 531,800 5.37 5.41 5.35 0 0 0
16/03/2018
5.06
 541,660 5.06 5.06 4.73 0 0 0
15/03/2018
4.73
 1,640,660 4.98 4.98 4.66 0 0 0
14/03/2018
4.66
 333,870 4.66 4.66 4.60 0 0 0
13/03/2018
4.36
 122,050 4.02 4.36 4.02 0 0 0
12/03/2018
4.08
 273,010 4.08 4.45 4.08 0 0 0
09/03/2018
4.35
 282,400 4.83 4.83 4.30 0 0 0
08/03/2018
4.53
 188,170 4.90 4.90 4.50 0 0 0
07/03/2018
4.72
 390,810 4.85 5.17 4.71 0 0 0
06/03/2018
4.85
 627,390 5 5.10 4.75 0 0 0
05/03/2018
5.03
 1,259,750 5.03 5.03 5.03 0 0 0
02/03/2018
4.71
 1,098,410 4.71 4.71 4.65 0 0 0
01/03/2018
4.41
 685,300 4.15 4.41 4.13 0 0 0
28/02/2018
4.13
 956,370 4.63 4.66 4.13 0 0 0
27/02/2018
4.36
 565,240 4.30 4.36 4.30 0 0 0
26/02/2018
4.08
 458,230 4.05 4.08 3.86 0 0 0
23/02/2018
3.82
 200,960 4.04 4.06 3.82 0 0 0
22/02/2018
3.80
 2,089,640 4 4.28 3.80 0 0 0
21/02/2018
4
 734,550 3.74 4 3.74 0 0 0
13/02/2018
3.74
 56,200 3.50 3.74 3.40 0 0 0
12/02/2018
3.50
 52,020 3.39 3.50 3.22 0 0 0
09/02/2018
3.39
 132,310 3.23 3.39 3.02 0 0 0
08/02/2018
3.17
 83,050 3 3.17 2.98 0 0 0
07/02/2018
3.03
 112,020 3.07 3.29 3 0 0 0
06/02/2018
3.08
 1,549,890 3.08 3.21 3.08 0 0 0
05/02/2018
3.31
 442,210 3.31 3.56 3.31 0 0 0
02/02/2018
3.55
 935,880 3.76 3.97 3.55 0 0 0
01/02/2018
3.81
 1,110,510 4.09 4.09 3.80 0 0 0
31/01/2018
3.86
 5,348,250 4 4.30 3.85 0 0 0
30/01/2018
4.03
 109,080 4.20 4.25 4.03 0 0 0
29/01/2018
4.10
 277,580 4.60 4.61 4.10 0 0 0
26/01/2018
4.40
 1,259,320 4.79 4.79 4.40 0 0 0
25/01/2018
4.50
 2,004,780 4.32 4.60 4.32 0 0 0
22/01/2018
4.30
 745,100 4.30 4.34 4.12 0 0 0
19/01/2018
4.06
 373,370 4.25 4.27 4.06 0 0 0
18/01/2018
4.16
 246,100 4.05 4.20 4.01 0 0 0
17/01/2018
4.05
 213,860 3.94 4.15 3.94 0 0 0
16/01/2018
3.94
 710,550 4 4.20 3.94 0 0 0
15/01/2018
4.20
 526,240 4.30 4.40 4.11 0 0 0
12/01/2018
4.31
 1,963,900 4.48 4.60 4 0 0 0
11/01/2018
4.30
 1,500,220 4.03 4.31 4 0 0 0
10/01/2018
4.03
 3,416,130 4.30 4.31 4.03 0 0 0
09/01/2018
4.03
 1,184,700 4.03 4.03 4 0 0 0
08/01/2018
3.77
 626,910 3.77 3.77 3.75 0 0 0
05/01/2018
3.53
 536,280 3.53 3.53 3.53 0 0 0
04/01/2018
3.30
 2,034,320 3.30 3.53 3.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc