CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
7.72
 200 7.72 7.72 7.72 0 200 0.0
01/06/2018
8.56
 0 8.56 8.56 8.56 0 0 0
31/05/2018
8.56
 3,100 7.05 8.56 7.05 2,900 500 0.0
30/05/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/05/2018
7.84
 400 8.32 9.47 7.84 300 0 0.0
28/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
25/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
24/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
23/05/2018
8.68
 100 8.68 8.68 8.68 100 0 0.0
22/05/2018
8.38
 100 8.38 8.38 8.38 100 0 0.0
21/05/2018
7.78
 500 8.08 8.08 6.69 200 0 0.0
18/05/2018
7.42
 2,600 7.54 7.60 6.51 1,900 100 0.0
17/05/2018
7.17
 1,200 7.23 7.23 7.17 1,200 100 0.0
16/05/2018
6.63
 200 6.63 6.63 6.63 0 0 0
15/05/2018
7.35
 1,900 8.08 8.08 6.63 1,800 100 0.0
14/05/2018
7.35
 100 7.35 7.35 7.35 0 100 0.0
11/05/2018
8.14
 0 8.14 8.14 8.14 0 0 0
10/05/2018
8.14
 0 8.14 8.14 8.14 0 0 0
09/05/2018
8.14
 100 8.14 8.14 8.14 0 0 0
08/05/2018
8.98
 100 8.98 8.98 8.98 100 0 0.0
07/05/2018
8.74
 4,100 9.59 9.59 8.74 100 4,000 -0.1
04/05/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
03/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
02/05/2018
8.68
 500 10.25 10.25 8.68 200 0 0.0
27/04/2018
9.65
 1,300 8.14 9.65 8.14 1,300 0 0.0
26/04/2018
9.04
 400 8.44 9.04 8.44 400 0 0.0
24/04/2018
8.32
 0 8.32 8.32 8.32 0 0 0
23/04/2018
8.32
 0 8.32 8.32 8.32 0 0 0
20/04/2018
8.32
 300 7.84 8.32 7.84 300 0 0.0
19/04/2018
7.60
 100 7.60 7.60 7.60 0 0 0
18/04/2018
8.44
 250 8.68 8.68 8.44 0 0 0
17/04/2018
9.34
 1,100 8.68 9.34 8.68 1,000 0 0.0
16/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
13/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
12/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
11/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
10/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
09/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
06/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
05/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
04/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
03/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
02/04/2018
9.65
 0 9.65 9.65 9.65 0 0 0
30/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
29/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
28/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
27/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
26/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
23/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
22/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
21/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
20/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
19/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
16/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
15/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
14/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
13/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
12/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
09/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
08/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
07/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
06/03/2018
9.65
 58 9.65 9.65 9.65 0 0 0
05/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
02/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
01/03/2018
9.65
 0 9.65 9.65 9.65 0 0 0
28/02/2018
9.65
 0 9.65 9.65 9.65 0 0 0
27/02/2018
9.65
 0 9.65 9.65 9.65 0 0 0
26/02/2018
9.65
 0 9.65 9.65 9.65 0 0 0
23/02/2018
9.65
 0 9.65 9.65 9.65 0 0 0
22/02/2018
9.65
 400 9.04 9.65 9.04 400 0 0.0
21/02/2018
8.98
 0 8.98 8.98 8.98 0 0 0
13/02/2018
8.98
 300 8.44 8.98 8.44 300 0 0.0
12/02/2018
8.32
 300 7.84 8.32 7.84 300 0 0.0
09/02/2018
7.72
 600 7.23 7.72 7.23 600 0 0.0
08/02/2018
7.11
 500 7.29 7.29 7.11 500 0 0.0
07/02/2018
7.11
 300 6.81 7.11 6.81 300 0 0.0
06/02/2018
6.57
 2,400 6.39 6.63 5.61 400 1,000 0.0
05/02/2018
6.21
 200 6.03 6.21 6.03 200 0 0.0
02/02/2018
6.03
 100 6.03 6.03 6.03 100 0 0.0
01/02/2018
5.79
 200 5.79 5.79 5.79 0 0 0
31/01/2018
6.15
 4,500 5.85 6.21 5.85 4,500 0 0.0
30/01/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/01/2018
5.85
 120 5.85 5.85 5.85 100 0 0.0
26/01/2018
5.73
 300 5.73 5.73 5.73 0 0 0
25/01/2018
5.85
 1,392 5.73 5.91 5.73 300 0 0.0
24/01/2018
5.73
 500 5.85 5.85 5.73 0 0 0
23/01/2018
5.85
 400 5.73 5.85 5.79 0 0 0
22/01/2018
5.73
 200 5.73 5.73 5.73 200 0 0.0
19/01/2018
5.73
 500 5.73 5.73 5.73 500 0 0.0
18/01/2018
5.85
 66 5.85 5.85 5.85 0 0 0
17/01/2018
5.85
 200 5.85 5.85 5.85 200 0 0.0
16/01/2018
5.73
 100 5.73 5.73 5.73 100 0 0.0
15/01/2018
5.49
 0 5.49 5.49 5.49 0 0 0
12/01/2018
5.49
 2,400 5.37 5.85 5.31 200 0 0.0
11/01/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/01/2018
5.85
 900 5.73 5.85 5.31 200 0 0.0
09/01/2018
5.61
 300 5.97 5.97 5.61 100 0 0.0
08/01/2018
5.61
 1,200 5.73 5.73 5.61 0 0 0
05/01/2018
5.97
 300 5.97 5.97 5.97 300 0 0.0
04/01/2018
5.67
 500 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc