Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/06/2018	11.70	1,400	11.85	11.85	11.70	0	0	0
31/05/2018	11.80	3,519	11.39	11.90	11.39	2,000	0	0.0
30/05/2018	11.39	5,300	11.39	11.60	11.34	1,100	0	0.0
29/05/2018	11.60	3,821	11.29	11.65	11.29	1,100	0	0.0
28/05/2018	11.29	8,100	11.70	11.70	11.29	2,300	0	0.1
25/05/2018	11.70	1,000	12.06	12.06	11.70	700	0	0.0
24/05/2018	12.11	7,200	11.50	12.11	11.50	100	0	0.0
23/05/2018	12.36	0	12.36	12.36	12.36	0	0	0
22/05/2018	12.36	200	11.19	12.36	11.19	140,100	140,100	0.0
21/05/2018	12.36	2,500	12.36	12.36	12.21	2,200	0	0.1
18/05/2018	12.21	4,010	12.21	12.21	12.21	0	0	0
17/05/2018	12.46	0	12.46	12.46	12.46	0	0	0
16/05/2018	12.46	1,200	12.51	12.51	12.21	1,000	0	0.0
15/05/2018	12.62	2,500	12.21	12.72	12.21	1,400	0	0.0
14/05/2018	12.36	0	12.36	12.36	12.36	0	0	0
11/05/2018	12.36	5,100	12.41	12.41	12.16	0	0	0
10/05/2018	12.51	100	12.51	12.51	12.51	0	0	0
09/05/2018	12.51	3,800	12.21	12.62	12.21	200	0	0.0
08/05/2018	11.65	50,800	12.72	13.23	11.65	1,000	0	0.0
07/05/2018	12.72	4,520	12.72	12.72	12.72	4,500	4,000	0.0
04/05/2018	12.72	9,002	13.23	13.23	12.72	0	600	0.0
03/05/2018	13.28	2,200	12.77	13.43	12.56	200	100	0.0
02/05/2018	13.73	50,000	13.73	13.73	13.73	0	34,200	-0.9
27/04/2018	12.77	5,000	12.36	12.82	12.36	3,500	0	0.1
26/04/2018	12.56	0	12.56	12.56	12.56	0	0	0
24/04/2018	12.56	3,444	11.55	12.97	11.55	3,400	0	0.1
23/04/2018	12.56	8,400	12.82	12.82	12.56	700	6,600	-0.1
20/04/2018	12.62	0	12.62	12.62	12.62	0	0	0
19/04/2018	12.62	1,804	12.82	12.82	12.62	1,400	1,700	0.0
18/04/2018	12.62	3,800	12.97	12.97	12.62	1,300	3,700	-0.1
17/04/2018	12.62	9,700	12.82	12.97	12.62	7,500	6,500	0.0
16/04/2018	12.56	25,200	12.72	12.72	12.56	6,500	14,200	-0.2
13/04/2018	12.97	17,300	12.72	13.38	12.62	8,500	7,000	0.0
12/04/2018	12.72	27,100	12.72	12.72	12.62	4,000	20,000	-0.4
11/04/2018	12.67	13,300	12.72	12.72	12.62	2,500	0	0.1
10/04/2018	12.72	5,100	12.67	12.72	12.67	100	0	0.0
09/04/2018	12.72	18,300	12.67	12.72	12.67	7,800	3,300	0.1
06/04/2018	12.67	14,220	12.67	12.67	12.67	0	0	0
05/04/2018	12.62	14,400	12.67	12.67	12.62	0	5,000	-0.1
04/04/2018	12.72	1,790	12.72	12.72	12.72	0	1,000	0.0
03/04/2018	12.77	320	12.77	12.77	12.77	300	0	0.0
02/04/2018	12.92	13,500	12.72	12.92	12.67	100	0	0.0
30/03/2018	12.67	3,500	12.67	12.67	12.67	0	0	0
29/03/2018	12.72	11,200	12.67	12.72	12.62	5,900	4,600	0.0
28/03/2018	12.67	11,610	12.72	12.82	12.67	5,100	0	0.1
27/03/2018	12.67	12,100	12.72	12.72	12.67	2,300	0	0.1
26/03/2018	12.72	600	12.87	12.87	12.72	100	0	0.0
23/03/2018	12.72	14,302	12.67	12.72	12.56	3,700	0	0.1
22/03/2018	12.62	10,720	12.62	12.82	12.62	3,800	0	0.1
21/03/2018	12.67	18,900	12.67	12.67	12.62	6,700	0	0.2
20/03/2018	12.67	7,480	12.77	12.77	12.67	1,700	0	0.0
19/03/2018	12.67	1,700	12.72	12.87	12.67	300	0	0.0
16/03/2018	12.67	10,700	12.67	12.67	12.67	1,700	0	0.0
15/03/2018	12.72	14,800	12.62	12.72	12.62	0	0	0
14/03/2018	12.56	14,900	12.62	12.67	12.56	4,900	0	0.1
13/03/2018	12.62	11,700	12.67	12.87	12.62	2,500	600	0.0
12/03/2018	12.72	1,600	12.56	12.92	12.56	300	0	0.0
09/03/2018	12.72	43,300	12.72	12.72	12.56	400	0	0.0
08/03/2018	12.87	8,130	12.56	12.87	12.56	8,100	0	0.2
07/03/2018	12.56	17,004	12.97	12.97	12.56	2,200	0	0.1
06/03/2018	12.62	11,105	12.92	13.23	12.62	8,600	0	0.2
05/03/2018	12.67	25,800	12.62	12.72	12.62	8,300	200	0.2
02/03/2018	12.62	24,400	12.92	12.92	12.56	5,100	0	0.1
01/03/2018	12.62	5,100	12.92	12.92	12.62	500	0	0.0
28/02/2018	12.97	1,600	13.12	13.63	12.77	1,100	0	0.0
27/02/2018	12.77	4,000	13.23	13.23	12.77	2,800	0	0.1
26/02/2018	12.87	4,800	13.23	13.23	12.87	100	0	0.0
23/02/2018	12.87	1,600	12.77	12.87	12.67	600	0	0.0
22/02/2018	12.77	2,700	12.77	12.77	12.77	2,600	0	0.1
21/02/2018	13.07	5,600	12.77	13.07	12.77	900	0	0.0
13/02/2018	13.07	500	13.07	13.07	13.07	500	0	0.0
12/02/2018	13.07	8,700	13.18	13.18	12.72	200	0	0.0
09/02/2018	12.72	27,360	13.23	13.23	12.46	8,200	60	0.2
08/02/2018	12.56	13,700	12.87	12.87	12.51	0	11,400	-0.3
07/02/2018	12.87	12,500	13.23	13.23	12.46	900	0	0.0
06/02/2018	12.77	19,800	12.56	13.12	12.21	5,000	0	0.1
05/02/2018	13.18	7,000	13.12	13.48	12.56	6,500	0	0.2
02/02/2018	12.72	14,601	13.07	13.07	12.56	4,000	3,800	0.0
01/02/2018	12.72	4,100	13.07	13.07	12.62	4,000	100	0.1
31/01/2018	12.72	7,600	13.18	13.18	12.56	600	100	0.0
30/01/2018	12.56	23,400	13.18	13.18	12.56	8,600	23,300	-0.4
29/01/2018	12.72	36,120	12.87	12.87	12.67	8,400	25,520	-0.4
26/01/2018	12.72	36,600	12.87	12.92	12.72	8,200	21,200	-0.3
25/01/2018	12.97	46,800	13.43	13.43	12.87	8,300	34,000	-0.7
24/01/2018	12.92	45,700	13.43	13.48	12.92	8,200	44,200	-0.9
23/01/2018	13.43	36,998	13.23	13.73	12.97	3,500	30,000	-0.7
22/01/2018	13.23	15,900	13.73	13.73	12.92	8,400	14,000	-0.1
19/01/2018	13.12	26,640	13.63	13.63	13.12	16,300	20,500	-0.1
18/01/2018	13.23	40,800	13.79	13.79	13.18	10,500	32,500	-0.6
17/01/2018	13.33	15,412	13.33	13.38	13.28	2,500	200	0.1
16/01/2018	13.33	26,600	13.63	13.63	13.33	8,400	0	0.2
15/01/2018	13.73	21,000	13.73	13.73	13.53	8,100	1,700	0.2
12/01/2018	13.94	12,516	14.14	14.14	13.73	100	0	0.0
11/01/2018	14.14	62,716	13.73	14.24	13.43	8,900	0	0.2
10/01/2018	13.63	33,114	13.73	13.73	13.02	4,600	8,000	-0.1
09/01/2018	13.48	5,920	13.73	13.73	13.07	4,500	0	0.1
08/01/2018	13.23	2,600	13.33	13.33	13.23	0	0	0
05/01/2018	13.68	6,300	13.58	13.99	13.02	2,600	100	0.1
04/01/2018	13.23	4,400	13.18	13.23	13.12	100	0	0.0
03/01/2018	13.23	6,710	13.38	13.38	12.82	3,500	0	0.1

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	-3.70	-6.17%	74,600	-700	0	56.20 60 56.20
2 tháng (2026-09-03)	1.31	2.38%	159,100	-700	0	54.09 60 56.20
3 tháng (2026-08-04)	1.58	2.88%	208,700	-3,000	-0.1	53.64 60 56.20
6 tháng (2026-05-06)	-1.85	-3.18%	324,200	-19,500	-1.2	52.74 63.11 56.20
12 tháng (2025-11-07)	-6.54	-10.40%	592,200	-26,300	-1.6	52.74 63.11 56.20
24 tháng (2024-11-12)	-10.15	-15.27%	1,964,747	2,516	0.4	50.25 87.63 56.20
36 tháng (2023-11-20)	10	21.59%	3,210,832	-26,773	-2.7	35.44 87.63 56.20
60 tháng (2021-11-29)	17.91	46.65%	5,041,714	8,151	-0.8	28.94 87.63 56.20

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH