Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/06/2016	21.62	69,954	20.34	21.62	20.19	0	0	0
27/06/2016	20.34	49,195	20.49	20.71	19.24	10,000	0	0.5
24/06/2016	20.49	134,556	21.48	21.48	19.35	0	0	0
23/06/2016	21.48	72,354	21.26	21.95	21.29	0	3,600	-0.2
22/06/2016	21.26	152,292	20.74	21.66	20.93	200	8,600	-0.5
21/06/2016	20.74	141,110	19.90	20.93	19.97	0	0	0
20/06/2016	19.90	63,661	19.90	20.85	19.64	0	0	0
17/06/2016	19.90	122,515	19.38	20.27	19.38	0	0	0
16/06/2016	19.38	79,990	18.39	19.46	18.61	300	1,900	-0.1
15/06/2016	18.39	22,401	18.61	18.61	18.28	0	0	0
14/06/2016	18.61	31,549	18.25	18.65	18.25	0	4,000	-0.2
13/06/2016	18.25	34,900	18.72	18.72	18.25	100	0	0.0
10/06/2016	18.72	142,610	17.77	18.72	17.77	1,000	4,000	-0.2
09/06/2016	17.77	26,900	17.55	17.81	17.55	300	0	0.0
08/06/2016	17.55	80,600	17.73	17.81	17.55	0	0	0
07/06/2016	17.73	16,900	17.62	17.84	17.55	0	0	0
06/06/2016	17.62	32,501	17.88	18.14	17.62	0	0	0
03/06/2016	17.88	12,500	17.95	17.95	17.73	0	0	0
02/06/2016	17.95	56,470	17.59	18.14	17.44	100	0	0.0
01/06/2016	17.59	16,800	17.59	17.62	17.48	0	0	0
31/05/2016	17.59	32,500	17.62	17.70	17.55	100	0	0.0
30/05/2016	17.62	6,030	17.70	17.70	17.48	0	0	0
27/05/2016	17.70	13,790	17.62	17.70	17.55	6,500	0	0.3
26/05/2016	17.62	27,621	17.81	17.81	17.48	12,500	0	0.6
25/05/2016	17.81	20,400	17.81	17.81	17.62	0	0	0
24/05/2016	17.81	17,190	18.06	18.06	17.81	900	0	0.0
23/05/2016	18.06	57,600	18.10	18.39	17.99	0	2,600	-0.1
20/05/2016	18.10	95,222	17.48	18.17	17.44	8,000	0	0.4
19/05/2016	17.48	11,361	17.55	17.55	17.44	6,200	0	0.3
18/05/2016	17.55	35,120	17.44	17.59	17.29	16,700	0	0.8
17/05/2016	17.44	25,133	17.37	17.48	17.26	21,700	0	1.0
16/05/2016	17.37	31,812	17.26	17.44	17.26	151,500	127,200	1.1
13/05/2016	17.26	37,600	17.44	17.59	17.26	19,000	0	0.9
12/05/2016	17.44	10,500	17.62	17.62	17.33	0	0	0
11/05/2016	17.62	64,000	17.29	17.81	17.18	42,800	0	2.1
10/05/2016	17.29	40,449	17.44	17.44	17.26	27,200	0	1.3
09/05/2016	17.44	81,200	17.51	17.51	17.26	65,000	0	3.1
06/05/2016	17.51	79,400	17.62	17.62	17.48	62,800	500	3.0
05/05/2016	17.62	62,900	17.73	17.84	17.44	27,500	0	1.3
04/05/2016	17.73	79,800	17.62	17.81	17.26	47,100	0	2.2
29/04/2016	17.62	43,112	17.81	17.81	17.62	5,000	0	0.2
28/04/2016	17.81	155,200	17.62	18.54	17.81	500	0	0.0
27/04/2016	17.62	207,400	17.81	17.81	17.55	100,000	0	4.8
26/04/2016	17.81	187,012	17.29	17.81	17.29	25,600	100	1.2
25/04/2016	17.29	190,500	17.62	17.62	17.22	102,700	100	4.8
22/04/2016	17.62	70,300	17.44	17.95	17.26	13,800	29,000	-0.7
21/04/2016	17.44	88,000	17.62	17.62	17.26	45,700	0	2.2
20/04/2016	17.62	75,312	17.26	17.62	16.89	35,000	0	1.7
19/04/2016	17.26	89,810	18.28	18.36	17.26	0	7,600	-0.4
15/04/2016	18.28	96,506	18.91	19.20	18.28	0	0	0
14/04/2016	18.91	78,054	18.76	19.27	18.47	300	0	0.0
13/04/2016	18.76	62,620	18.91	19.05	18.21	0	0	0
12/04/2016	18.91	262,200	17.66	19.05	17.81	0	13,500	-0.7
11/04/2016	17.66	164,352	18.36	18.36	17.55	0	0	0
08/04/2016	18.36	39,532	17.37	19.09	17.37	0	7,100	-0.4
07/04/2016	17.37	364,110	15.79	17.37	15.97	100	342,900	-15.1
06/04/2016	15.79	437,852	15.64	16.12	15.79	100	428,800	-18.6
05/04/2016	15.64	25,632	15.79	15.79	15.64	4,900	12,000	-0.3
04/04/2016	15.79	3,600	15.79	15.90	15.79	0	3,400	-0.1
01/04/2016	15.79	8,400	15.71	15.79	15.42	5,000	0	0.2
31/03/2016	15.71	900	15.49	16.15	15.42	400	0	0.0
30/03/2016	15.49	5,110	15.42	15.49	15.42	5,000	0	0.2
29/03/2016	15.42	9,213	15.64	15.64	15.42	4,900	0	0.2
28/03/2016	15.64	17,100	15.42	15.64	15.42	0	0	0
25/03/2016	15.42	600	15.05	15.60	15.42	100	0	0.0
24/03/2016	15.05	5,400	15.68	15.68	14.32	4,900	0	0.2
23/03/2016	15.68	11,400	15.60	15.68	14.50	200	0	0.0
22/03/2016	15.60	610	15.75	15.75	15.42	100	0	0.0
21/03/2016	15.75	0	15.75	15.75	15.75	0	0	0
18/03/2016	15.75	7,500	15.05	16.15	14.98	3,500	0	0.1
17/03/2016	15.05	6,000	15.38	15.38	14.98	300	0	0.0
16/03/2016	15.38	2,600	15.42	15.42	14.76	100	0	0.0
15/03/2016	15.42	17,000	15.42	15.42	14.32	5,700	0	0.2
14/03/2016	15.42	6,362	15.57	15.57	14.87	0	0	0
11/03/2016	15.57	8,400	15.86	15.97	15.57	0	0	0
10/03/2016	15.86	600	15.86	15.86	15.24	0	0	0
09/03/2016	15.86	10,800	15.75	16.34	15.79	0	2,000	-0.1
08/03/2016	15.75	81,450	14.32	15.75	13.62	5,300	42,100	-1.5
07/03/2016	14.32	26,300	14.32	14.32	14.32	0	8,000	-0.3
04/03/2016	14.32	40,600	14.28	14.43	13.95	0	33,200	-1.3
03/03/2016	14.28	720	13.44	14.28	13.58	600	0	0.0
02/03/2016	13.44	4,500	13.77	13.95	13.44	300	0	0.0
01/03/2016	13.77	600	13.55	13.77	13.55	200	0	0.0
29/02/2016	13.55	200	13.58	13.58	13.55	200	0	0.0
26/02/2016	13.58	100	14.13	14.13	13.58	0	0	0
25/02/2016	14.13	400	13.95	14.13	13.95	100	0	0.0
24/02/2016	13.95	306	13.55	14.17	13.95	200	0	0.0
23/02/2016	13.55	2,300	14.28	14.28	13.40	500	400	0.0
22/02/2016	14.28	1,600	13.88	14.28	13.77	1,400	0	0.1
19/02/2016	13.88	1,200	13.44	13.91	13.58	300	0	0.0
18/02/2016	13.44	400	13.36	13.77	12.48	0	0	0
17/02/2016	13.36	1,900	13.80	13.95	13.33	200	0	0.0
16/02/2016	13.80	0	13.80	13.80	13.80	0	0	0
15/02/2016	13.80	200	13.95	13.95	13.51	100	0	0.0
05/02/2016	13.95	300	13.58	13.95	13.58	300	0	0.0
04/02/2016	13.58	300	13.80	13.80	13.22	100	0	0.0
03/02/2016	13.80	3,000	13.40	14.02	13.22	2,900	2,500	0.0
02/02/2016	13.40	5,500	13.47	13.66	13.40	5,300	0	0.2
01/02/2016	13.47	5,300	13.40	13.55	13.40	2,300	0	0.1
29/01/2016	13.40	2,400	13.36	13.62	13.40	100	0	0.0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-12.60	-13.86%	124,900	-13,900	-1.1	78.30 90.90 78.30
2 tháng (2024-09-16)	-11.20	-12.51%	187,200	-13,500	-1.1	78.30 92.50 78.30
3 tháng (2024-08-19)	-10.82	-12.15%	249,600	-18,400	-1.5	78.30 93.87 78.30
6 tháng (2024-05-20)	-19.83	-20.21%	498,800	-49,301	-4.6	78.30 98.13 78.30
12 tháng (2023-11-21)	20.94	36.50%	1,242,000	-35,790	-3.6	56.51 100.03 78.30
24 tháng (2022-11-28)	40.95	109.64%	2,399,230	-60,390	-4.6	34.85 100.03 78.30
36 tháng (2021-12-01)	32.73	71.82%	3,014,203	-5,566	-1.8	34.85 100.03 78.30
60 tháng (2019-12-12)	46.39	145.39%	4,833,737	-11,097	-2.0	24.63 100.03 78.30

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH