CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.22% 1,898,082 -43,300 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,179,962 -190,222 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-26) 		-1 -10.20% 5,658,448 -202,122 -1.8
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,903,244 -786,788 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-28) 		-0.80 -8.33% 65,059,560 -211,940 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-05) 		1 12.82% 135,809,189 -242,404 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-08) 		-8.29 -48.51% 322,156,228 -225,709 -2.5
5.80
18.62
8.80
60 tháng
(2019-12-19) 		-0.30 -3.31% 821,703,083 -226,363 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2016
3.30
 569,630 3.34 3.34 3.26 0 0 0
04/07/2016
3.34
 336,200 3.30 3.37 3.30 0 0 0
01/07/2016
3.30
 467,310 3.26 3.34 3.26 0 0 0
30/06/2016
3.26
 318,150 3.22 3.30 3.18 62,000 0 0.5
29/06/2016
3.22
 533,200 3.26 3.30 3.18 300 0 0.0
28/06/2016
3.26
 169,150 3.22 3.26 3.22 0 0 0
27/06/2016
3.22
 349,900 3.18 3.22 3.14 0 0 0
24/06/2016
3.18
 1,218,160 3.37 3.37 3.07 65,600 0 0.5
23/06/2016
3.37
 314,420 3.37 3.41 3.34 0 0 0
22/06/2016
3.37
 618,800 3.34 3.45 3.26 0 0 0
21/06/2016
3.34
 759,000 3.34 3.49 3.34 0 0 0
20/06/2016
3.34
 223,920 3.34 3.37 3.30 0 0 0
17/06/2016
3.34
 520,200 3.45 3.53 3.34 10,000 0 0.1
16/06/2016
3.45
 731,300 3.53 3.53 3.41 0 182,400 -1.7
15/06/2016
3.53
 309,950 3.60 3.60 3.49 0 0 0
14/06/2016
3.60
 954,338 3.49 3.60 3.45 80,000 0 0.7
13/06/2016
3.49
 1,124,600 3.41 3.57 3.41 277,200 0 2.5
10/06/2016
3.41
 527,800 3.49 3.49 3.41 0 0 0
09/06/2016
3.49
 1,094,588 3.30 3.49 3.26 15,100 0 0.1
08/06/2016
3.30
 496,800 3.30 3.34 3.26 45,000 0 0.4
07/06/2016
3.30
 342,200 3.34 3.37 3.26 4,100 23,000 -0.2
06/06/2016
3.34
 731,160 3.30 3.37 3.26 200 148,000 -1.3
03/06/2016
3.30
 1,027,170 3.14 3.30 3.11 20,000 226,000 -1.7
02/06/2016
3.14
 135,000 3.14 3.18 3.11 25,000 29,400 -0.0
01/06/2016
3.14
 96,846 3.18 3.22 3.14 0 0 0
31/05/2016
3.18
 433,800 3.11 3.22 3.07 22,000 40,000 -0.1
30/05/2016
3.11
 97,900 3.11 3.11 3.07 0 900 -0.0
27/05/2016
3.11
 87,700 3.11 3.11 3.07 0 0 0
26/05/2016
3.11
 124,200 3.11 3.14 3.07 0 30,000 -0.2
25/05/2016
3.11
 152,100 3.11 3.11 3.07 0 44,200 -0.4
24/05/2016
3.11
 70,800 3.11 3.11 3.07 0 6,500 -0.1
23/05/2016
3.11
 67,400 3.07 3.11 3.07 11,300 11,300 0
20/05/2016
3.07
 236,000 3.11 3.14 3.07 0 94,600 -0.8
19/05/2016
3.11
 415,820 3.18 3.18 3.07 300 315,800 -2.6
18/05/2016
3.18
 163,116 3.18 3.22 3.14 0 0 0
17/05/2016
3.18
 123,100 3.22 3.22 3.14 100 0 0.0
16/05/2016
3.22
 102,400 3.22 3.22 3.18 2,000 0 0.0
13/05/2016
3.22
 141,100 3.14 3.22 3.14 0 0 0
12/05/2016
3.14
 287,300 3.18 3.22 3.14 0 5,000 -0.0
11/05/2016
3.18
 288,006 3.11 3.26 3.11 0 0 0
10/05/2016
3.11
 325,600 3.07 3.18 3.07 5,000 0 0.0
09/05/2016
3.07
 107,550 3.07 3.11 3.07 0 0 0
06/05/2016
3.07
 586,600 3.11 3.11 3.07 1,500 440,000 -3.5
05/05/2016
3.11
 169,806 3.22 3.22 3.11 0 0 0
04/05/2016
3.22
 123,700 3.18 3.22 3.14 0 0 0
29/04/2016
3.18
 218,800 3.11 3.22 3.11 30,200 0 0.3
28/04/2016
3.11
 995,270 3.22 3.22 2.99 74,000 536,000 -3.7
27/04/2016
3.22
 348,100 3.30 3.30 3.22 30,000 125,800 -0.8
26/04/2016
3.30
 519,850 3.30 3.34 3.26 6,000 138,000 -1.1
25/04/2016
3.30
 385,500 3.37 3.41 3.30 8,000 102,000 -0.8
22/04/2016
3.37
 287,300 3.41 3.41 3.34 52,000 79,300 -0.2
21/04/2016
3.41
 199,610 3.41 3.45 3.41 7,000 51,900 -0.4
20/04/2016
3.41
 342,300 3.45 3.45 3.37 66,000 91,200 -0.2
19/04/2016
3.45
 787,800 3.57 3.60 3.45 41,000 377,800 -3.1
15/04/2016
3.57
 176,410 3.57 3.60 3.57 54,500 45,700 0.1
14/04/2016
3.57
 270,160 3.53 3.60 3.53 10,200 79,600 -0.6
13/04/2016
3.53
 245,261 3.57 3.57 3.49 0 64,100 -0.6
12/04/2016
3.57
 228,100 3.60 3.60 3.57 0 67,000 -0.6
11/04/2016
3.60
 325,100 3.60 3.64 3.57 10,500 84,200 -0.7
08/04/2016
3.60
 92,800 3.57 3.60 3.53 3,000 21,500 -0.2
07/04/2016
3.57
 245,021 3.53 3.64 3.53 38,100 74,000 -0.3
06/04/2016
3.53
 229,503 3.53 3.57 3.49 10,900 59,700 -0.4
05/04/2016
3.53
 207,740 3.49 3.64 3.49 0 55,800 -0.5
04/04/2016
3.49
 163,310 3.53 3.57 3.49 0 18,000 -0.2
01/04/2016
3.53
 297,200 3.60 3.60 3.53 66,000 74,100 -0.1
31/03/2016
3.60
 274,500 3.64 3.64 3.60 56,000 0 0.5
30/03/2016
3.64
 207,010 3.60 3.64 3.60 44,000 0 0.4
29/03/2016
3.60
 344,000 3.68 3.72 3.60 1,000 3,000 -0.0
28/03/2016
3.68
 356,800 3.60 3.72 3.60 132,200 0 1.3
25/03/2016
3.60
 256,460 3.68 3.72 3.60 10,000 5,000 0.0
24/03/2016
3.68
 767,294 3.60 3.80 3.64 24,900 0 0.2
23/03/2016
3.60
 416,210 3.60 3.68 3.60 60,700 0 0.6
22/03/2016
3.60
 267,900 3.68 3.72 3.60 35,500 1,800 0.3
21/03/2016
3.68
 310,000 3.72 3.76 3.68 15,000 0 0.1
18/03/2016
3.72
 712,610 3.68 3.76 3.68 0 0 0
17/03/2016
3.68
 487,207 3.64 3.68 3.60 28,700 0 0.3
16/03/2016
3.64
 248,755 3.60 3.64 3.60 0 0 0
15/03/2016
3.60
 495,910 3.53 3.64 3.53 24,600 0 0.2
14/03/2016
3.53
 140,018 3.53 3.60 3.53 2,500 0 0.0
11/03/2016
3.53
 290,930 3.57 3.60 3.53 87,000 0 0.8
10/03/2016
3.57
 249,600 3.57 3.57 3.49 0 0 0
09/03/2016
3.57
 320,240 3.53 3.57 3.49 0 0 0
08/03/2016
3.53
 235,230 3.49 3.57 3.49 29,200 0 0.3
07/03/2016
3.49
 660,020 3.57 3.60 3.49 0 0 0
04/03/2016
3.57
 250,760 3.60 3.64 3.57 6,000 0 0.1
03/03/2016
3.60
 297,810 3.57 3.64 3.57 75,300 0 0.7
02/03/2016
3.57
 538,320 3.53 3.60 3.53 276,500 0 2.6
01/03/2016
3.53
 422,800 3.49 3.57 3.49 0 0 0
29/02/2016
3.49
 425,410 3.57 3.60 3.49 0 0 0
26/02/2016
3.57
 337,010 3.53 3.60 3.49 22,000 31,600 -0.1
25/02/2016
3.53
 348,910 3.60 3.64 3.53 0 89,500 -0.8
24/02/2016
3.60
 280,600 3.60 3.64 3.57 0 79,500 -0.7
23/02/2016
3.60
 729,610 3.60 3.68 3.60 0 202,900 -1.9
22/02/2016
3.60
 341,610 3.64 3.68 3.60 1,000 0 0.0
19/02/2016
3.64
 313,700 3.64 3.68 3.60 0 0 0
18/02/2016
3.64
 279,800 3.64 3.72 3.64 0 42,300 -0.4
17/02/2016
3.64
 394,100 3.76 3.83 3.64 2,500 125,800 -1.2
16/02/2016
3.76
 734,740 3.64 3.76 3.60 344,700 0 3.3
15/02/2016
3.64
 255,010 3.60 3.64 3.57 88,800 0 0.8
05/02/2016
3.60
 193,160 3.60 3.64 3.60 37,200 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |