CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
27/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
26/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
25/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
22/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
21/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
20/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
19/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
18/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
15/06/2018
10.83
 100 11.91 11.91 10.83 0 100 0.0
14/06/2018
11.91
 800 10.83 11.91 11.91 0 800 0.0
13/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
12/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
11/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
08/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
07/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
06/06/2018
10.83
 0 10.83 10.83 10.83 0 0 0
05/06/2018
10.83
 100 11.91 11.91 10.83 0 100 0.0
04/06/2018
11.91
 0 11.91 11.91 11.91 0 0 0
01/06/2018
11.91
 0 11.91 11.91 11.91 0 0 0
31/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
30/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 8%
29/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
28/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
25/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
24/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
23/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
22/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
21/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
18/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
17/05/2018
11.91
 0 11.91 11.91 11.91 0 0 0
16/05/2018
11.91
 400 11.84 11.91 11.91 0 0 0
15/05/2018
11.84
 900 11.84 11.84 11.84 500 0 0.0
14/05/2018
11.84
 0 11.84 11.84 11.84 0 0 0
11/05/2018
11.84
 602 11.20 11.84 11.84 0 0 0
10/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
08/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
04/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2018
11.20
 108 12.36 12.36 11.20 0 100 0.0
02/05/2018
12.36
 0 12.36 12.36 12.36 0 0 0
27/04/2018
12.36
 1,200 13.71 13.71 12.36 600 0 0.0
26/04/2018
13.71
 600 12.49 13.71 13.71 0 0 0
24/04/2018
12.49
 500 11.59 12.49 12.23 0 0 0
23/04/2018
11.59
 100 10.75 11.59 11.59 0 0 0
20/04/2018
10.75
 4,400 9.78 10.75 9.65 0 0 0
19/04/2018
9.78
 100 10.75 10.75 9.78 0 100 0.0
18/04/2018
10.75
 100 9.85 10.75 10.75 0 0 0
17/04/2018
9.85
 0 9.85 9.85 9.85 0 0 0
16/04/2018
9.85
 3,802 10.88 10.88 9.85 0 100 0.0
13/04/2018
10.88
 100 9.91 10.88 10.88 0 0 0
12/04/2018
9.91
 101 10.94 10.94 9.91 0 100 0.0
11/04/2018
10.94
 200 10.94 10.94 9.91 0 100 0.0
10/04/2018
10.94
 100 10.04 10.94 10.94 0 0 0
09/04/2018
10.04
 100 11.07 11.07 10.04 0 100 0.0
06/04/2018
11.07
 302 10.68 11.07 9.78 0 100 0.0
05/04/2018
10.68
 0 10.68 10.68 10.68 0 0 0
04/04/2018
10.68
 0 10.68 10.68 10.68 0 0 0
03/04/2018
10.68
 110 11.78 11.78 10.68 0 100 0.0
02/04/2018
11.78
 0 11.78 11.78 11.78 0 0 0
30/03/2018
11.78
 200 10.75 11.78 11.78 0 0 0
29/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
28/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
27/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
26/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
23/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
22/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
21/03/2018
10.75
 1 10.75 10.75 10.75 0 0 0
20/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
19/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
16/03/2018
10.75
 200 10.75 10.75 10.75 0 0 0
15/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
14/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
13/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
12/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
09/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
08/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
07/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
06/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
05/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
02/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
01/03/2018
10.75
 0 10.75 10.75 10.75 0 0 0
28/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
27/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
26/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
23/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
22/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
21/02/2018
10.75
 100 9.78 10.75 10.75 0 0 0
13/02/2018
9.78
 0 9.78 9.78 9.78 0 0 0
12/02/2018
9.78
 100 10.75 10.75 9.78 0 100 0.0
09/02/2018
10.75
 100 9.78 10.75 10.75 0 0 0
08/02/2018
9.78
 0 9.78 9.78 9.78 0 0 0
07/02/2018
9.78
 100 10.75 10.75 9.78 0 100 0.0
06/02/2018
10.75
 100 9.78 10.75 10.75 0 0 0
05/02/2018
9.78
 100 10.75 10.75 9.78 0 100 0.0
02/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
01/02/2018
10.75
 0 10.75 10.75 10.75 0 0 0
31/01/2018
10.75
 0 10.75 10.75 10.75 0 0 0
30/01/2018
10.75
 100 9.78 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc