CTCP Đầu tư Năm Bảy Bảy (nbb)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.55 6.84% 1,113,000 -8,980 -0.2
22.65
25
24.20
2 tháng
(2024-09-16) 		1.95 8.76% 1,587,600 -10,280 -0.2
22
25
24.20
3 tháng
(2024-08-16) 		1.45 6.37% 2,099,300 -738,508 -16.5
21.80
25
24.20
6 tháng
(2024-05-20) 		-1.60 -6.20% 5,005,000 -669,508 -14.9
21.25
26
24.20
12 tháng
(2023-11-20) 		2.75 12.82% 24,622,700 -722,573 -16.1
20.10
26
24.20
24 tháng
(2022-11-25) 		11.25 86.87% 139,179,600 -898,021 -20.1
11.95
26
24.20
36 tháng
(2021-11-30) 		-18.70 -43.59% 491,127,000 -796,704 -23.0
11.95
59.70
24.20
60 tháng
(2019-12-11) 		7.57 45.48% 602,544,850 -11,665,824 -243.4
11.95
59.70
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2016
11.97
 2,330 12.17 12.17 11.97 0 0 0
22/06/2016
12.17
 1,210 12.04 12.17 11.77 250 0 0.0
21/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2016
12.04
 10,400 11.84 12.04 11.91 0 8,250 -0.1
17/06/2016
11.84
 98,300 12.17 12.24 11.57 0 8,000 -0.1
16/06/2016
12.17
 108,210 11.91 12.24 11.91 0 22,000 -0.4
15/06/2016
11.91
 31,230 11.97 11.97 11.84 0 1,000 -0.0
14/06/2016
11.97
 23,640 11.97 11.97 11.71 0 990 -0.0
13/06/2016
11.97
 36,600 11.91 12.04 11.71 0 2,190 -0.0
10/06/2016
11.91
 38,540 12.17 12.17 11.91 0 1,010 -0.0
09/06/2016
12.17
 27,810 12.17 12.17 11.91 0 5,810 -0.1
08/06/2016
12.17
 19,000 12.30 12.37 12.17 0 0 0
07/06/2016
12.30
 237,890 12.10 12.37 12.04 0 24,960 -0.5
06/06/2016
12.10
 120,590 12.10 12.10 11.91 0 1,360 -0.0
03/06/2016
12.10
 13,610 12.10 12.10 11.97 0 8,650 -0.2
02/06/2016
12.10
 26,000 12.10 12.24 11.91 0 5,030 -0.1
01/06/2016
12.10
 17,070 12.04 12.10 11.97 0 10,000 -0.2
31/05/2016
12.04
 20,040 12.10 12.10 11.91 0 4,990 -0.1
30/05/2016
12.10
 14,840 12.10 12.10 11.97 0 8,950 -0.2
27/05/2016
12.10
 4,600 11.97 12.43 11.97 0 1,060 -0.0
26/05/2016
11.97
 46,830 12.30 12.30 11.97 0 2,650 -0.0
25/05/2016
12.30
 112,050 12.50 12.50 12.17 67,400 12,350 1.0
24/05/2016
12.50
 78,480 12.30 12.50 12.17 49,900 24,990 0.5
23/05/2016
12.30
 10,910 12.24 12.57 12.24 0 4,010 -0.1
20/05/2016
12.24
 113,590 12.04 12.50 11.84 39,650 41,000 -0.0
19/05/2016
12.04
 53,640 12.04 12.04 11.84 23,540 9,990 0.2
18/05/2016
12.04
 95,850 12.04 12.10 11.84 49,510 8,780 0.7
17/05/2016
12.04
 86,360 12.24 12.24 11.91 0 1,230 -0.0
16/05/2016
12.24
 188,760 12.10 12.30 11.91 0 30,000 -0.5
13/05/2016
12.10
 52,410 12.10 12.10 11.91 0 19,990 -0.4
12/05/2016
12.10
 118,410 12.37 12.37 12.10 0 5,010 -0.1
11/05/2016
12.37
 81,420 12.43 12.50 12.10 0 10,140 -0.2
10/05/2016
12.43
 109,820 12.43 12.43 12.04 0 10,000 -0.2
09/05/2016
12.43
 170,740 12.83 12.83 12.43 0 21,370 -0.4
06/05/2016
12.83
 211,430 12.83 13.23 12.57 0 50,000 -1.0
05/05/2016
12.83
 927,390 12.04 12.83 12.30 100 115,000 -2.2
04/05/2016
12.04
 430,230 11.31 12.04 11.24 11,510 0 0.2
29/04/2016
11.31
 613,770 11.31 11.44 11.31 0 527,540 -9.1
28/04/2016
11.31
 344,930 11.38 11.44 11.31 0 325,800 -5.6
27/04/2016
11.38
 514,590 11.38 11.44 11.31 2,000 493,000 -8.5
26/04/2016
11.38
 394,480 11.24 11.51 11.24 2,000 379,610 -6.5
25/04/2016
11.24
 451,730 10.91 11.38 10.98 0 340,000 -5.8
22/04/2016
10.91
 247,400 10.85 11.57 10.45 0 150,890 -2.5
21/04/2016
10.85
 61,610 10.72 11.05 10.78 0 31,110 -0.5
20/04/2016
10.72
 241,440 10.85 11.11 10.65 0 50,000 -0.8
19/04/2016
10.85
 152,270 10.98 11.18 10.78 0 32,190 -0.5
15/04/2016
10.98
 149,230 11.18 11.18 10.85 0 40,040 -0.7
14/04/2016
11.18
 168,500 10.98 11.24 10.91 0 43,540 -0.7
13/04/2016
10.98
 113,390 10.98 11.24 10.91 2,000 20,000 -0.3
12/04/2016
10.98
 53,770 11.11 11.18 10.91 0 0 0
11/04/2016
11.11
 68,130 11.24 11.44 11.11 0 0 0
08/04/2016
11.24
 99,750 11.31 11.64 11.18 0 0 0
07/04/2016
11.31
 14,970 11.24 11.51 11.24 0 0 0
06/04/2016
11.24
 64,720 11.24 11.57 11.24 0 11,200 -0.2
05/04/2016
11.24
 119,900 11.84 11.84 11.24 0 11,800 -0.2
04/04/2016
11.84
 36,600 11.44 11.84 11.24 0 0 0
01/04/2016
11.44
 184,820 12.30 12.30 11.44 0 0 0
31/03/2016
12.30
 384,330 11.51 12.30 11.24 0 0 0
30/03/2016
11.51
 187,170 11.84 11.84 11.51 3,000 0 0.1
29/03/2016
11.84
 100,790 11.77 11.84 11.38 0 2,000 -0.0
28/03/2016
11.77
 98,250 11.77 12.10 11.64 0 11,000 -0.2
25/03/2016
11.77
 185,790 11.77 12.17 11.77 0 36,990 -0.7
24/03/2016
11.77
 445,660 11.51 12.30 11.64 0 202,420 -3.7
23/03/2016
11.51
 83,860 11.84 11.84 11.51 0 16,820 -0.3
22/03/2016
11.84
 357,000 11.91 12.17 11.57 0 15,200 -0.3
21/03/2016
11.91
 16,120 12.04 12.04 11.51 0 500 -0.0
18/03/2016
12.04
 25,830 12.10 12.10 11.84 0 2,100 -0.0
17/03/2016
12.10
 16,760 12.10 12.10 11.84 0 3,000 -0.1
16/03/2016
12.10
 13,070 12.17 12.17 11.84 0 500 -0.0
15/03/2016
12.17
 30,540 12.17 12.17 11.91 400 1,000 -0.0
14/03/2016
12.17
 63,450 12.57 12.57 11.91 0 2,500 -0.0
11/03/2016
12.57
 52,510 12.24 13.03 12.37 0 0 0
10/03/2016
12.24
 30,940 12.43 12.43 11.91 0 0 0
09/03/2016
12.43
 47,180 12.70 12.77 11.97 0 0 0
08/03/2016
12.70
 4,510 12.04 12.70 12.63 0 0 0
07/03/2016
12.04
 10 12.43 12.43 12.04 0 0 0
04/03/2016
12.43
 14,160 12.50 12.50 11.91 0 0 0
03/03/2016
12.50
 47,090 12.57 12.57 12.24 0 0 0
02/03/2016
12.57
 8,610 12.70 12.70 12.30 0 0 0
01/03/2016
12.70
 8,440 12.83 12.83 12.37 0 0 0
29/02/2016
12.83
 9,410 12.83 13.10 12.37 0 0 0
26/02/2016
12.83
 9,900 12.90 12.90 12.57 0 0 0
25/02/2016
12.90
 10,310 12.96 12.96 12.57 0 0 0
24/02/2016
12.96
 8,000 12.96 12.96 12.96 0 0 0
23/02/2016
12.96
 11,070 12.90 13.03 12.30 0 0 0
22/02/2016
12.90
 10,010 12.90 12.90 12.24 0 2,500 -0.0
19/02/2016
12.90
 1,910 12.90 12.90 12.24 0 0 0
18/02/2016
12.90
 10 12.90 12.90 12.90 0 0 0
17/02/2016
12.90
 4,580 13.10 13.10 12.57 2,400 0 0.0
16/02/2016
13.10
 7,530 12.90 13.10 12.57 0 0 0
15/02/2016
12.90
 2,340 13.16 13.16 12.30 0 0 0
05/02/2016
13.16
 135,910 13.16 13.56 12.30 0 0 0
04/02/2016
13.16
 21,310 12.77 13.16 11.91 0 0 0
03/02/2016
12.77
 28,020 12.77 12.77 11.91 0 0 0
02/02/2016
12.77
 26,750 12.70 13.23 11.84 0 0 0
01/02/2016
12.70
 10,040 12.30 12.77 12.24 0 0 0
29/01/2016
12.30
 11,210 13.16 13.89 12.30 0 10 -0.0
28/01/2016
13.16
 0 13.16 13.16 13.16 0 0 0
27/01/2016
13.16
 20 12.83 13.16 13.16 0 0 0
26/01/2016
12.83
 5,800 13.10 13.10 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |