CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
2.01
 0 2.01 2.01 2.01 0 0 0
27/06/2018
2.01
 690 2.01 2.01 2.01 0 0 0
26/06/2018
2.01
 10 2.01 2.01 2.01 0 10 0
25/06/2018
2.01
 10 2.17 2.17 2.01 0 10 0
22/06/2018
2.17
 0 2.17 2.17 2.17 0 0 0
21/06/2018
2.17
 30 2.16 2.17 2.16 0 10 0
20/06/2018
2.16
 80 2.16 2.16 2.16 80 0 0.0
19/06/2018
2.16
 1,100 2.16 2.17 2.16 0 0 0
18/06/2018
2.16
 120 2.32 2.32 2.16 120 0 0.0
15/06/2018
2.32
 90 2.17 2.32 2.17 10 0 0
14/06/2018
2.17
 500 2.22 2.22 2.07 0 190 0.0
13/06/2018
2.22
 640 2.39 2.55 2.22 0 630 0.0
12/06/2018
2.39
 2,410 2.23 2.39 2.17 2,300 2,400 0.0
11/06/2018
2.23
 4,090 2.12 2.23 1.97 500 4,080 0.0
08/06/2018
2.12
 0 2.12 2.12 2.12 0 0 0
07/06/2018
2.12
 20 2.04 2.12 1.91 0 10 0
06/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
05/06/2018
2.04
 10 2.18 2.18 2.04 0 10 0
04/06/2018
2.18
 0 2.18 2.18 2.18 0 0 0
01/06/2018
2.18
 0 2.18 2.18 2.18 0 0 0
31/05/2018
2.18
 10 2.34 2.34 2.18 0 10 0
30/05/2018
2.34
 2,050 2.34 2.34 2.34 2,050 0 0.0
29/05/2018
2.34
 20 2.34 2.34 2.18 0 10 0
28/05/2018
2.34
 0 2.34 2.34 2.34 0 0 0
25/05/2018
2.34
 10 2.34 2.34 2.34 0 10 0
24/05/2018
2.34
 0 2.34 2.34 2.34 0 0 0
23/05/2018
2.34
 40 2.34 2.34 2.18 0 10 0
22/05/2018
2.34
 320 2.34 2.34 2.34 320 0 0.0
21/05/2018
2.34
 30 2.34 2.34 2.18 0 10 0
18/05/2018
2.34
 30 2.34 2.50 2.18 0 10 0
17/05/2018
2.34
 0 2.34 2.34 2.34 0 0 0
16/05/2018
2.34
 130 2.28 2.34 2.12 0 10 0
15/05/2018
2.28
 200 2.45 2.45 2.28 160 0 0.0
14/05/2018
2.45
 10 2.45 2.45 2.45 0 0 0
11/05/2018
2.45
 20 2.32 2.45 2.32 0 10 0
10/05/2018
2.32
 1,300 2.32 2.32 2.32 1,300 0 0.0
09/05/2018
2.32
 10 2.49 2.49 2.32 0 10 0
08/05/2018
2.49
 20 2.33 2.49 2.26 0 10 0
07/05/2018
2.33
 0 2.33 2.33 2.33 0 0 0
04/05/2018
2.33
 20 2.18 2.33 2.04 0 10 0
03/05/2018
2.18
 0 2.18 2.18 2.18 0 0 0
02/05/2018
2.18
 510 2.18 2.18 2.18 510 0 0.0
27/04/2018
2.18
 10 2.34 2.34 2.18 0 10 0
26/04/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/04/2018
2.34
 110 2.34 2.34 2.21 0 10 0
23/04/2018
2.34
 0 2.34 2.34 2.34 0 0 0
20/04/2018
2.34
 7,380 2.43 2.43 2.34 0 10 0
19/04/2018
2.43
 360 2.30 2.43 2.30 10 0 0
18/04/2018
2.30
 120 2.30 2.30 2.30 0 0 0
17/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
12/04/2018
2.30
 7,280 2.30 2.30 2.30 4,700 0 0.0
11/04/2018
2.30
 20,490 2.43 2.43 2.26 0 10 0
10/04/2018
2.43
 0 2.43 2.43 2.43 0 0 0
09/04/2018
2.43
 10 2.43 2.43 2.43 0 0 0
06/04/2018
2.43
 0 2.43 2.43 2.43 0 0 0
05/04/2018
2.43
 110 2.38 2.43 2.43 0 100 0.0
04/04/2018
2.38
 3,020 2.39 2.39 2.38 2,500 0 0.0
03/04/2018
2.39
 0 2.39 2.39 2.39 0 0 0
02/04/2018
2.39
 20 2.43 2.43 2.39 0 0 0
30/03/2018
2.43
 7,010 2.38 2.55 2.43 0 0 0
29/03/2018
2.38
 8,280 2.46 2.46 2.34 400 0 0.0
28/03/2018
2.46
 10 2.30 2.46 2.46 0 0 0
27/03/2018
2.30
 20 2.17 2.30 2.14 0 10 0
26/03/2018
2.17
 0 2.17 2.17 2.17 0 0 0
23/03/2018
2.17
 3,010 2.17 2.21 2.17 0 10 0
22/03/2018
2.17
 0 2.17 2.17 2.17 0 0 0
21/03/2018
2.17
 800 2.17 2.17 2.17 0 0 0
20/03/2018
2.17
 20 2.13 2.17 2.17 0 0 0
19/03/2018
2.13
 0 2.13 2.13 2.13 0 0 0
16/03/2018
2.13
 1,000 2.30 2.30 2.13 500 0 0.0
15/03/2018
2.30
 10 2.43 2.43 2.30 0 0 0
14/03/2018
2.43
 160 2.40 2.43 2.43 0 160 0.0
13/03/2018
2.40
 15,000 2.55 2.55 2.40 14,990 0 0.1
12/03/2018
2.55
 30,320 2.38 2.55 2.40 29,320 0 0.2
09/03/2018
2.38
 0 2.38 2.38 2.38 0 0 0
08/03/2018
2.38
 10 2.42 2.42 2.38 0 0 0
07/03/2018
2.42
 50 2.60 2.60 2.42 0 40 0.0
06/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/03/2018
2.60
 480 2.46 2.62 2.29 0 10 0
02/03/2018
2.46
 100 2.30 2.46 2.46 0 0 0
01/03/2018
2.30
 370 2.22 2.30 2.22 300 0 0.0
28/02/2018
2.22
 2,260 2.38 2.43 2.22 10 0 0
27/02/2018
2.38
 0 2.38 2.38 2.38 0 0 0
26/02/2018
2.38
 3,450 2.47 2.47 2.38 500 0 0.0
23/02/2018
2.47
 10 2.47 2.47 2.47 10 0 0
22/02/2018
2.47
 6,010 2.55 2.55 2.38 4,300 0 0.0
21/02/2018
2.55
 1,060 2.38 2.55 2.38 0 0 0
13/02/2018
2.38
 4,540 2.38 2.43 2.38 500 0 0.0
12/02/2018
2.38
 2,120 2.47 2.47 2.38 1,000 0 0.0
09/02/2018
2.47
 1,710 2.54 2.72 2.47 1,700 0 0.0
08/02/2018
2.54
 1,280 2.73 2.73 2.54 0 0 0
07/02/2018
2.73
 20 2.55 2.73 2.73 0 0 0
06/02/2018
2.55
 0 2.55 2.55 2.55 0 0 0
05/02/2018
2.55
 6,460 2.52 2.55 2.36 0 0 0
02/02/2018
2.52
 10 2.70 2.70 2.52 0 0 0
01/02/2018
2.70
 910 2.77 2.77 2.70 910 0 0.0
31/01/2018
2.77
 2,540 2.90 2.90 2.70 0 10 0
30/01/2018
2.90
 10 2.74 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc