CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.65 -4.71% 3,800 0 0
12.80
13.90
13.15
2 tháng
(2026-09-04) 		-0.85 -6.07% 23,600 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-05) 		-0.67 -4.83% 38,600 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-07) 		-1.28 -8.85% 60,600 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-10) 		-2.50 -15.98% 183,300 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-13) 		-1.28 -8.85% 799,600 -6,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		2.59 24.49% 1,437,100 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.90 -6.38% 2,562,900 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2018
1.95
 0 1.95 1.95 1.95 0 0 0
05/06/2018
1.95
 10 1.95 1.95 1.95 0 10 0
04/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
01/06/2018
2.09
 0 2.09 2.09 2.09 0 0 0
31/05/2018
2.09
 10 2.09 2.09 2.09 0 10 0
30/05/2018
2.23
 2,050 2.23 2.23 2.23 2,050 0 0.0
29/05/2018
2.23
 20 2.08 2.23 2.08 0 10 0
28/05/2018
2.23
 0 2.23 2.23 2.23 0 0 0
25/05/2018
2.23
 10 2.23 2.23 2.23 0 10 0
24/05/2018
2.23
 0 2.23 2.23 2.23 0 0 0
23/05/2018
2.23
 40 2.08 2.23 2.08 0 10 0
22/05/2018
2.23
 320 2.23 2.23 2.23 320 0 0.0
21/05/2018
2.23
 30 2.08 2.23 2.08 0 10 0
18/05/2018
2.23
 30 2.08 2.39 2.08 0 10 0
17/05/2018
2.23
 0 2.23 2.23 2.23 0 0 0
16/05/2018
2.23
 130 2.03 2.23 2.03 0 10 0
15/05/2018
2.18
 200 2.34 2.34 2.18 160 0 0.0
14/05/2018
2.34
 10 2.34 2.34 2.34 0 0 0
11/05/2018
2.34
 20 2.21 2.34 2.21 0 10 0
10/05/2018
2.21
 1,300 2.21 2.21 2.21 1,300 0 0.0
09/05/2018
2.21
 10 2.21 2.21 2.21 0 10 0
08/05/2018
2.38
 20 2.16 2.38 2.16 0 10 0
07/05/2018
2.23
 0 2.23 2.23 2.23 0 0 0
04/05/2018
2.23
 20 1.94 2.23 1.94 0 10 0
03/05/2018
2.08
 0 2.08 2.08 2.08 0 0 0
02/05/2018
2.08
 510 2.08 2.08 2.08 510 0 0.0
27/04/2018
2.08
 10 2.08 2.08 2.08 0 10 0
26/04/2018
2.23
 0 2.23 2.23 2.23 0 0 0
24/04/2018
2.23
 110 2.11 2.23 2.11 0 10 0
23/04/2018
2.23
 0 2.23 2.23 2.23 0 0 0
20/04/2018
2.23
 7,380 2.23 2.23 2.23 0 10 0
19/04/2018
2.32
 360 2.20 2.32 2.20 10 0 0
18/04/2018
2.20
 120 2.20 2.20 2.20 0 0 0
17/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2018
2.20
 1,000 2.20 2.20 2.20 0 0 0
12/04/2018
2.19
 7,280 2.19 2.19 2.19 4,700 0 0.0
11/04/2018
2.19
 20,490 2.32 2.32 2.16 0 10 0
10/04/2018
2.32
 0 2.32 2.32 2.32 0 0 0
09/04/2018
2.32
 10 2.32 2.32 2.32 0 0 0
06/04/2018
2.32
 0 2.32 2.32 2.32 0 0 0
05/04/2018
2.32
 110 2.32 2.32 2.32 0 100 0.0
04/04/2018
2.28
 3,020 2.28 2.28 2.28 2,500 0 0.0
03/04/2018
2.28
 0 2.28 2.28 2.28 0 0 0
02/04/2018
2.28
 20 2.28 2.28 2.28 0 0 0
30/03/2018
2.32
 7,010 2.43 2.43 2.32 0 0 0
29/03/2018
2.28
 8,280 2.32 2.32 2.23 400 0 0.0
28/03/2018
2.35
 10 2.35 2.35 2.35 0 0 0
27/03/2018
2.19
 20 2.05 2.19 2.05 0 10 0
26/03/2018
2.07
 0 2.07 2.07 2.07 0 0 0
23/03/2018
2.07
 3,010 2.07 2.11 2.07 0 10 0
22/03/2018
2.07
 0 2.07 2.07 2.07 0 0 0
21/03/2018
2.07
 800 2.07 2.07 2.07 0 0 0
20/03/2018
2.07
 20 2.07 2.07 2.07 0 0 0
19/03/2018
2.04
 0 2.04 2.04 2.04 0 0 0
16/03/2018
2.04
 1,000 2.19 2.19 2.04 500 0 0.0
15/03/2018
2.19
 10 2.19 2.19 2.19 0 0 0
14/03/2018
2.32
 160 2.32 2.32 2.32 0 160 0.0
13/03/2018
2.30
 15,000 2.36 2.36 2.30 14,990 0 0.1
12/03/2018
2.43
 30,320 2.43 2.43 2.30 29,320 0 0.2
09/03/2018
2.28
 0 2.28 2.28 2.28 0 0 0
08/03/2018
2.28
 10 2.28 2.28 2.28 0 0 0
07/03/2018
2.31
 50 2.31 2.48 2.31 0 40 0.0
06/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
05/03/2018
2.48
 480 2.19 2.51 2.19 0 10 0
02/03/2018
2.35
 100 2.35 2.35 2.35 0 0 0
01/03/2018
2.19
 370 2.12 2.19 2.12 300 0 0.0
28/02/2018
2.12
 2,260 2.32 2.32 2.12 10 0 0
27/02/2018
2.28
 0 2.28 2.28 2.28 0 0 0
26/02/2018
2.28
 3,450 2.36 2.36 2.28 500 0 0.0
23/02/2018
2.36
 10 2.36 2.36 2.36 10 0 0
22/02/2018
2.36
 6,010 2.36 2.37 2.28 4,300 0 0.0
21/02/2018
2.43
 1,060 2.28 2.43 2.28 0 0 0
13/02/2018
2.28
 4,540 2.32 2.32 2.28 500 0 0.0
12/02/2018
2.28
 2,120 2.32 2.32 2.28 1,000 0 0.0
09/02/2018
2.36
 1,710 2.60 2.60 2.36 1,700 0 0.0
08/02/2018
2.43
 1,280 2.44 2.44 2.43 0 0 0
07/02/2018
2.61
 20 2.61 2.61 2.61 0 0 0
06/02/2018
2.44
 0 2.44 2.44 2.44 0 0 0
05/02/2018
2.44
 6,460 2.26 2.44 2.25 0 0 0
02/02/2018
2.41
 10 2.41 2.41 2.41 0 0 0
01/02/2018
2.58
 910 2.65 2.65 2.58 910 0 0.0
31/01/2018
2.65
 2,540 2.58 2.65 2.58 0 10 0
30/01/2018
2.77
 10 2.77 2.77 2.77 0 0 0
29/01/2018
2.62
 0 2.62 2.62 2.62 0 0 0
26/01/2018
2.62
 640 2.62 2.62 2.62 640 0 0.0
25/01/2018
2.62
 1,250 2.65 2.65 2.62 0 0 0
22/01/2018
2.81
 1,080 2.69 2.88 2.69 0 0 0
19/01/2018
2.69
 2,010 2.77 2.77 2.69 0 0 0
18/01/2018
2.90
 100 2.90 2.90 2.90 0 0 0
17/01/2018
2.85
 1,000 2.85 2.85 2.85 0 0 0
16/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
15/01/2018
2.81
 3,010 2.83 2.83 2.81 0 0 0
12/01/2018
2.66
 510 2.66 2.66 2.66 0 0 0
11/01/2018
2.48
 0 2.48 2.48 2.48 0 0 0
10/01/2018
2.48
 600 2.48 2.48 2.48 0 0 0
09/01/2018
2.48
 10 2.48 2.48 2.48 0 0 0
08/01/2018
2.48
 0 2.48 2.48 2.48 0 0 0
05/01/2018
2.48
 1,210 2.40 2.48 2.40 0 590 0.0
04/01/2018
2.48
 100 2.48 2.48 2.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc