Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
28/04/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
27/04/2016 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
26/04/2016 |
13.65
|
4,500 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
25/04/2016 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
22/04/2016 |
11.96
|
6,100 | 11.90 | 11.96 | 11.79 | 500 | 0 | 0.0 |
21/04/2016 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
20/04/2016 |
11.73
|
7,000 | 11.67 | 11.90 | 11.67 | 4,000 | 0 | 0.1 |
19/04/2016 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
15/04/2016 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
14/04/2016 |
11.09
|
100 | 11.09 | 11.09 | 11.09 | 0 | 100 | -0.0 |
13/04/2016 |
13.01
|
3,300 | 13.01 | 13.01 | 13.01 | 3,300 | 0 | 0.1 |
12/04/2016 |
13.07
|
500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
11/04/2016 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
08/04/2016 |
13.07
|
4,900 | 13.07 | 13.07 | 13.07 | 4,900 | 0 | 0.1 |
07/04/2016 |
14.23
|
100 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
06/04/2016 |
13.47
|
4,400 | 13.47 | 13.47 | 13.47 | 4,400 | 0 | 0.1 |
05/04/2016 |
13.47
|
1,400 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
04/04/2016 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
01/04/2016 |
11.73
|
4,900 | 11.79 | 11.79 | 11.73 | 3,900 | 0 | 0.1 |
31/03/2016 |
11.79
|
1,600 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
30/03/2016 |
11.73
|
1,800 | 11.90 | 11.90 | 11.61 | 400 | 0 | 0.0 |
29/03/2016 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
28/03/2016 |
11.61
|
100 | 11.61 | 11.61 | 11.61 | 0 | 100 | -0.0 |
25/03/2016 |
13.53
|
500 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
24/03/2016 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
23/03/2016 |
11.79
|
5,100 | 11.79 | 11.79 | 11.79 | 5,100 | 0 | 0.1 |
22/03/2016 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
21/03/2016 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
18/03/2016 |
11.79
|
3,100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
17/03/2016 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
16/03/2016 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
15/03/2016 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
14/03/2016 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 100 | 0 | 0.0 |
11/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
10/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
08/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
07/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
04/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
03/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
02/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
01/03/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
29/02/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/02/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
25/02/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
24/02/2016 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
23/02/2016 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/02/2016 |
8.77
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
19/02/2016 |
8.77
|
300 | 10.86 | 10.86 | 8.77 | 0 | 0 | 0 |
18/02/2016 |
9.47
|
8,000 | 8.07 | 9.47 | 8.07 | 0 | 100 | -0.0 |
17/02/2016 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
16/02/2016 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
15/02/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/02/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/02/2016 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 100 | -0.0 |
03/02/2016 |
8.77
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/02/2016 |
8.77
|
200 | 10.74 | 10.74 | 8.77 | 46,080 | 46,080 | 0 |
01/02/2016 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
29/01/2016 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
28/01/2016 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
27/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
25/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
15/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
14/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
12/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
07/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
06/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
05/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
04/01/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
31/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
30/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
29/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
25/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
24/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
18/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
15/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
14/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
11/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
10/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
09/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
08/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
07/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
04/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
03/12/2015 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 3,400 | 0 | 0.1 |