Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.80 7.96% 72,000 0 0
9.70
10.90
10.50
2 tháng
(2026-07-23) 		-0.19 -1.68% 157,900 0 0
9.70
11.18
10.50
3 tháng
(2026-06-23) 		-1.47 -11.90% 256,000 0 0
9.70
13.86
10.50
6 tháng
(2026-03-25) 		-2.36 -17.82% 755,300 0 0
9.70
13.96
10.50
12 tháng
(2025-09-26) 		-4.74 -30.30% 4,947,100 0 0
9.70
17.62
10.50
24 tháng
(2024-10-01) 		6.45 144.72% 22,636,113 0 0
3.46
29.10
10.50
36 tháng
(2023-10-09) 		7.11 187.95% 26,474,657 0 0
3.37
29.10
10.50
60 tháng
(2021-10-18) 		0.96 9.70% 36,035,956 0 0
3.37
29.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2018
1.70
 22,400 1.70 1.80 1.61 0 0 0
18/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
17/04/2018
1.61
 200 1.51 1.61 1.51 0 0 0
16/04/2018
1.61
 200 1.61 1.61 1.61 0 0 0
13/04/2018
1.61
 100 1.61 1.61 1.61 0 0 0
12/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
09/04/2018
1.61
 25,100 1.51 1.61 1.51 0 0 0
06/04/2018
1.61
 4,000 1.61 1.61 1.61 0 0 0
05/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
04/04/2018
1.61
 7,900 1.61 1.61 1.61 0 0 0
03/04/2018
1.70
 32,300 1.70 1.70 1.61 0 0 0
02/04/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2018
1.80
 900 1.80 1.80 1.80 0 0 0
26/03/2018
1.70
 7,100 1.70 1.70 1.70 0 0 0
23/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
22/03/2018
1.70
 12,500 1.70 1.70 1.70 0 0 0
21/03/2018
1.80
 7,700 1.61 1.80 1.61 0 0 0
20/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
16/03/2018
1.70
 1,800 1.70 1.70 1.70 0 0 0
15/03/2018
1.80
 400 1.70 1.80 1.70 0 0 0
14/03/2018
1.70
 8,000 1.70 1.70 1.70 0 0 0
13/03/2018
1.70
 25,500 1.70 1.70 1.70 0 0 0
12/03/2018
1.80
 2,300 1.70 1.80 1.70 0 0 0
09/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
08/03/2018
1.80
 10,600 1.80 1.80 1.70 0 0 0
07/03/2018
1.80
 28,600 1.89 1.89 1.70 0 0 0
06/03/2018
1.89
 9,100 1.89 1.89 1.89 0 0 0
05/03/2018
1.70
 3,000 1.70 1.89 1.70 0 0 0
02/03/2018
1.70
 53,200 1.70 2.18 1.70 0 0 0
01/03/2018
1.99
 1,800 1.99 1.99 1.99 0 0 0
28/02/2018
2.18
 0 2.18 2.18 2.18 0 0 0
27/02/2018
2.18
 100 2.18 2.18 2.18 0 0 0
26/02/2018
1.99
 100 1.99 1.99 1.99 0 0 0
23/02/2018
2.27
 0 2.27 2.27 2.27 0 0 0
22/02/2018
2.27
 0 2.27 2.27 2.27 0 0 0
21/02/2018
2.27
 0 2.27 2.27 2.27 0 0 0
13/02/2018
2.27
 100 2.27 2.27 2.27 0 0 0
12/02/2018
2.08
 100 2.08 2.08 2.08 0 0 0
09/02/2018
1.99
 500 1.99 1.99 1.99 0 0 0
08/02/2018
1.99
 0 1.99 1.99 1.99 0 0 0
07/02/2018
1.99
 300 1.89 1.99 1.89 0 0 0
06/02/2018
1.80
 11,300 1.80 1.80 1.80 0 0 0
05/02/2018
2.08
 100 2.08 2.08 2.08 0 0 0
02/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
01/02/2018
1.89
 42,700 1.89 2.08 1.89 0 0 0
31/01/2018
1.89
 1,000 1.89 1.89 1.89 0 0 0
30/01/2018
1.99
 0 1.99 1.99 1.99 0 0 0
29/01/2018
1.99
 200 1.99 1.99 1.99 0 0 0
26/01/2018
2.08
 3,400 1.99 2.08 1.99 0 0 0
25/01/2018
1.99
 10,500 1.99 1.99 1.99 0 0 0
24/01/2018
1.89
 3,500 2.18 2.18 1.89 0 0 0
23/01/2018
2.18
 5,000 2.18 2.18 2.18 0 0 0
22/01/2018
2.18
 0 2.18 2.18 2.18 0 0 0
19/01/2018
2.18
 900 2.18 2.27 2.18 0 0 0
18/01/2018
1.99
 3,900 2.08 2.08 1.99 0 0 0
17/01/2018
2.37
 7,000 2.08 2.37 2.08 0 0 0
16/01/2018
2.08
 100 2.08 2.08 2.08 0 0 0
15/01/2018
2.08
 2,200 2.08 2.08 2.08 0 0 0
12/01/2018
1.99
 3,000 1.99 1.99 1.99 0 0 0
11/01/2018
2.08
 2,500 2.08 2.08 2.08 0 0 0
10/01/2018
1.99
 16,200 1.99 2.08 1.99 0 0 0
09/01/2018
1.99
 2,800 1.89 1.99 1.89 0 0 0
08/01/2018
1.89
 8,000 1.89 1.89 1.89 0 0 0
05/01/2018
1.89
 14,200 1.89 1.89 1.89 0 0 0
04/01/2018
1.89
 12,900 1.89 1.89 1.89 0 0 0
03/01/2018
1.80
 400 1.80 1.80 1.80 0 0 0
02/01/2018
1.89
 6,800 1.89 1.89 1.89 0 0 0
29/12/2017
1.89
 1,200 1.61 1.89 1.61 0 0 0
28/12/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/12/2017
1.89
 4,800 1.89 1.89 1.89 0 0 0
26/12/2017
1.89
 800 1.89 1.89 1.89 0 0 0
25/12/2017
1.99
 300 1.89 1.99 1.89 0 0 0
22/12/2017
1.89
 15,600 1.89 1.89 1.89 0 0 0
21/12/2017
1.89
 1,400 1.99 1.99 1.89 0 0 0
20/12/2017
1.99
 500 1.99 1.99 1.99 0 0 0
19/12/2017
1.99
 5,000 1.99 1.99 1.99 0 0 0
18/12/2017
1.89
 7,700 1.99 2.08 1.89 0 0 0
15/12/2017
1.99
 5,000 1.99 1.99 1.99 0 0 0
14/12/2017
1.99
 0 1.99 1.99 1.99 0 0 0
13/12/2017
1.99
 100 1.99 1.99 1.99 0 0 0
12/12/2017
1.89
 5,200 1.89 1.89 1.89 0 0 0
11/12/2017
1.89
 3,200 1.99 1.99 1.89 0 0 0
08/12/2017
1.99
 53,300 1.89 1.99 1.89 0 0 0
07/12/2017
1.89
 10,700 1.89 1.89 1.89 0 0 0
06/12/2017
1.89
 3,800 1.99 1.99 1.89 0 0 0
05/12/2017
1.89
 8,700 1.89 1.89 1.89 0 0 0
04/12/2017
1.89
 30,300 1.89 1.89 1.80 0 0 0
01/12/2017
1.89
 66,100 1.89 1.99 1.89 0 0 0
30/11/2017
1.99
 800 1.89 1.99 1.89 0 0 0
29/11/2017
1.89
 10,900 1.89 1.99 1.89 0 0 0
28/11/2017
1.80
 116,600 1.89 1.89 1.80 0 0 0
27/11/2017
2.08
 100 2.08 2.08 2.08 0 0 0
24/11/2017
1.99
 5,200 1.89 1.99 1.89 0 0 0
23/11/2017
1.80
 200 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc