CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
8.45
 100 8.45 8.45 8.45 0 0 0
04/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
01/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
31/05/2018
8.42
 4,300 8.42 8.45 8.42 0 0 0
30/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2018
8.42
 600 8.60 8.60 8.42 0 0 0
25/05/2018
8.42
 0 8.42 8.42 8.42 0 0 0
24/05/2018
8.42
 0 8.42 8.42 8.42 0 0 0
23/05/2018
8.60
 1,600 8.42 8.60 8.42 0 0 0
22/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/05/2018
8.42
 1,300 8.75 8.75 8.42 0 0 0
18/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/05/2018
9.11
 900 9.11 9.11 9.11 0 0 0
15/05/2018
9.22
 300 9.11 9.22 9.11 0 0 0
14/05/2018
9.15
 1,000 9.15 9.15 9.15 0 0 0
11/05/2018
8.97
 600 8.78 8.97 8.78 0 0 0
10/05/2018
9.19
 1,800 9.19 9.19 9.15 0 0 0
09/05/2018
9.15
 1,300 9.08 9.15 9.08 0 0 0
08/05/2018
9.04
 3,000 8.78 9.04 8.78 0 0 0
07/05/2018
8.78
 1,400 8.60 8.78 8.60 0 0 0
04/05/2018
8.78
 411 8.78 8.78 8.78 0 0 0
03/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/05/2018
8.42
 1,000 8.42 8.45 8.42 0 0 0
27/04/2018
8.45
 400 8.45 8.45 8.45 0 0 0
26/04/2018
8.45
 20 8.45 8.45 8.45 0 0 0
24/04/2018
8.45
 600 8.45 8.45 8.45 0 0 0
23/04/2018
8.49
 8 8.49 8.49 8.49 0 0 0
20/04/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/04/2018
8.49
 1,645 8.49 8.49 8.45 0 0 0
18/04/2018
8.42
 1,600 8.49 8.49 8.42 0 0 0
17/04/2018
8.49
 500 8.49 8.49 8.49 0 0 0
16/04/2018
8.45
 1,200 8.49 8.49 8.45 0 0 0
13/04/2018
8.49
 1,100 8.49 8.49 8.49 0 0 0
12/04/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/04/2018
8.49
 3,000 8.45 8.49 8.45 0 0 0
10/04/2018
8.42
 3,900 8.42 8.42 8.42 0 0 0
09/04/2018
8.45
 4,200 8.42 8.45 8.42 0 0 0
06/04/2018
8.42
 7,000 8.45 8.45 8.42 0 0 0
05/04/2018
8.49
 6,710 8.42 8.49 8.42 0 0 0
04/04/2018
8.42
 1,055 8.45 8.45 8.42 0 0 0
03/04/2018
8.78
 4,700 8.78 8.78 8.78 0 0 0
02/04/2018
8.78
 3,400 8.60 8.78 8.60 0 0 0
30/03/2018
8.86
 11,300 8.78 8.97 8.75 0 0 0
29/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
23/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2018
8.86
 1,400 8.86 9.51 8.86 0 0 0
20/03/2018
8.78
 1,100 8.93 8.93 8.78 0 0 0
19/03/2018
8.53
 600 8.53 8.53 8.53 0 0 0
16/03/2018
8.53
 3,500 8.53 8.53 8.53 0 0 0
15/03/2018
8.45
 300 8.42 8.75 8.42 0 0 0
14/03/2018
8.42
 1,400 8.42 8.42 8.42 0 0 0
13/03/2018
8.42
 0 8.42 8.42 8.42 0 0 0
12/03/2018
8.42
 3,030 8.42 8.42 8.42 0 0 0
09/03/2018
8.42
 105 8.42 8.42 8.42 0 0 0
08/03/2018
8.42
 2,900 8.42 8.42 8.42 0 0 0
07/03/2018
8.42
 1,100 8.42 8.42 8.42 0 0 0
06/03/2018
7.69
 10,195 8.71 8.71 7.69 0 0 0
05/03/2018
8.49
 1,400 9.15 9.15 8.49 0 0 0
02/03/2018
9.41
 10 9.41 9.41 9.41 0 0 0
01/03/2018
9.41
 0 9.41 9.41 9.41 0 0 0
28/02/2018
9.41
 0 9.41 9.41 9.41 0 0 0
27/02/2018
9.41
 0 9.41 9.41 9.41 0 0 0
26/02/2018
9.41
 1,000 9.41 9.41 9.41 0 0 0
23/02/2018
9.08
 2,520 9.30 9.88 9.08 0 0 0
22/02/2018
9.15
 5,200 8.75 9.19 8.75 0 0 0
21/02/2018
8.60
 10 8.60 8.60 8.60 0 0 0
13/02/2018
8.75
 2,000 7.72 8.75 7.72 0 0 0
12/02/2018
8.42
 300 7.21 8.42 7.21 0 0 0
09/02/2018
7.76
 100 7.76 7.76 7.76 0 0 0
08/02/2018
8.42
 600 8.23 8.42 8.23 0 0 0
07/02/2018
8.23
 100 8.23 8.23 8.23 0 0 0
06/02/2018
8.05
 500 8.05 8.05 8.05 0 0 0
05/02/2018
8.05
 500 8.05 8.05 8.05 0 0 0
02/02/2018
7.94
 100 7.94 7.94 7.94 0 0 0
01/02/2018
8.27
 2,400 8.12 8.27 8.12 0 0 0
31/01/2018
8.42
 700 8.42 8.42 8.42 0 0 0
30/01/2018
8.42
 2,500 8.42 8.42 8.42 0 0 0
29/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
26/01/2018
8.23
 1,660 8.09 8.23 8.09 0 0 0
25/01/2018
8.05
 1,000 8.05 8.05 8.05 0 0 0
24/01/2018
8.01
 200 7.87 8.01 8.01 0 0 0
23/01/2018
7.87
 2,400 7.87 8.12 7.87 0 0 0
22/01/2018
7.87
 0 7.87 7.87 7.87 0 0 0
19/01/2018
7.94
 2,280 7.83 7.94 7.83 0 0 0
18/01/2018
7.72
 0 7.72 7.72 7.72 0 0 0
17/01/2018
7.69
 1,545 7.69 7.87 7.69 0 0 0
16/01/2018
7.69
 6,000 7.69 7.69 7.69 0 0 0
15/01/2018
7.69
 18,100 7.69 7.69 7.69 0 0 0
12/01/2018
7.58
 700 7.58 7.58 7.58 0 0 0
11/01/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/01/2018
7.58
 0 7.58 7.58 7.58 0 0 0
09/01/2018
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2018
7.43
 2,200 7.69 7.69 7.43 0 0 0
05/01/2018
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc