CTCP Lilama 5 (lo5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.20 -20% 5,800 2,500 0.0
0.70
1
0.70
2 tháng
(2025-10-20) 		-0.30 -27.27% 6,300 2,500 0.0
0.70
1.10
0.70
3 tháng
(2025-09-22) 		-0.30 -27.27% 6,300 2,500 0.0
0.70
1.10
0.70
6 tháng
(2025-06-23) 		-0.40 -33.33% 7,700 2,500 0.0
0.70
1.20
0.70
12 tháng
(2024-12-24) 		0.10 14.29% 16,601 2,900 0.0
0.70
1.30
0.70
24 tháng
(2024-01-02) 		-0.10 -11.11% 47,996 2,900 0.0
0.60
1.30
0.70
36 tháng
(2023-01-04) 		-0.20 -20% 252,220 0 -0
0.60
1.40
0.70
60 tháng
(2021-01-14) 		-0.80 -50% 3,535,607 24,000 0.0
0.60
3.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2017
2.80
 1,200 2.80 2.80 2.80 0 0 0
26/07/2017
2.90
 10,000 2.90 2.90 2.90 0 0 0
25/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/07/2017
2.90
 6,000 2.90 2.90 2.90 0 0 0
21/07/2017
3
 1,900 3 3 3 0 0 0
20/07/2017
3
 5,187 3 3 3 0 0 0
19/07/2017
2.80
 200 2.80 2.80 2.80 0 0 0
18/07/2017
3
 3,451 3 3 3 0 0 0
17/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/07/2017
3.10
 3,500 2.90 3.10 2.90 0 0 0
10/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2017
2.90
 2,000 2.90 2.90 2.90 0 0 0
06/07/2017
2.80
 2,500 2.60 2.90 2.60 0 0 0
05/07/2017
2.80
 200 2.80 2.80 2.80 0 0 0
04/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/06/2017
2.90
 100 2.90 2.90 2.90 0 0 0
29/06/2017
2.90
 900 2.90 2.90 2.90 0 0 0
28/06/2017
2.70
 1,800 2.70 2.80 2.70 0 0 0
27/06/2017
2.60
 100 2.60 2.60 2.60 0 0 0
26/06/2017
2.60
 500 2.60 2.60 2.60 0 0 0
23/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2017
2.80
 700 2.80 2.80 2.80 0 0 0
19/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
16/06/2017
2.80
 800 2.80 2.80 2.80 0 0 0
15/06/2017
2.90
 2,500 2.60 2.90 2.50 0 0 0
14/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2017
2.70
 200 2.60 2.70 2.60 0 0 0
09/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
07/06/2017
3
 0 3 3 3 0 0 0
06/06/2017
3
 0 3 3 3 0 0 0
05/06/2017
3
 600 3 3 3 0 0 0
02/06/2017
2.80
 2,500 2.80 2.80 2.80 0 0 0
01/06/2017
2.60
 1,000 2.60 2.60 2.60 0 0 0
31/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
29/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2017
2.70
 100 2.70 2.70 2.70 0 0 0
25/05/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
24/05/2017
2.70
 1,704 2.70 2.70 2.70 0 0 0
23/05/2017
2.70
 3,100 3 3 2.70 0 0 0
22/05/2017
2.80
 20 2.80 2.80 2.80 0 0 0
19/05/2017
2.80
 1,200 2.80 2.80 2.80 0 0 0
18/05/2017
2.80
 2,200 2.80 2.80 2.80 0 0 0
17/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
15/05/2017
3
 7,000 3 3 3 0 0 0
12/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
28/04/2017
3
 3,200 3 3 3 0 0 0
27/04/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
26/04/2017
3
 1,230 2.80 3 2.80 0 0 0
25/04/2017
3
 2,100 3 3 3 0 0 0
24/04/2017
3.20
 0 3.20 3.20 3.20 0 0 0
21/04/2017
3.20
 0 3.20 3.20 3.20 0 0 0
20/04/2017
3.20
 100 3.20 3.20 3.20 0 0 0
19/04/2017
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2017
3.50
 0 3.50 3.50 3.50 0 0 0
17/04/2017
3.50
 0 3.50 3.50 3.50 0 0 0
14/04/2017
3.50
 0 3.50 3.50 3.50 0 0 0
13/04/2017
3.50
 0 3.50 3.50 3.50 0 0 0
12/04/2017
3.50
 15,940 3.50 3.50 3.50 0 0 0
11/04/2017
3.80
 5,000 3.80 3.80 3.80 0 0 0
10/04/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/04/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/04/2017
3.90
 351 3.90 3.90 3.90 0 0 0
04/04/2017
3.60
 0 3.60 3.60 3.60 0 0 0
03/04/2017
3.60
 800 3.50 3.60 3.50 0 0 0
31/03/2017
3.80
 15,303 4.10 4.10 3.80 0 0 0
30/03/2017
4.20
 400 4.20 4.20 4.20 0 0 0
29/03/2017
4.60
 400 4.60 4.60 4.60 0 0 0
28/03/2017
5.10
 100 5.10 5.10 5.10 0 0 0
27/03/2017
5.60
 100 5.60 5.60 5.60 0 0 0
24/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
23/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
22/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
21/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
20/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
17/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
16/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
15/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
14/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
13/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
10/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
09/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0
08/03/2017
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |