CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.55 -4.16% 629,600 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-24) 		-1.25 -3.38% 3,089,600 12,000 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-26) 		13.01 57.25% 6,978,400 -868,143 -48.6
21.56
41.30
35.75
24 tháng
(2022-10-03) 		16.97 90.41% 10,014,900 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-06) 		12.71 55.14% 12,619,700 -1,869,978 -95.2
16.96
41.30
35.75
60 tháng
(2019-10-17) 		21.26 146.77% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
14.75
 27,190 14.75 14.84 14.65 2,350 2,300 0.0
22/04/2016
14.75
 16,110 14.65 14.84 14.75 4,900 200 0.4
21/04/2016
14.65
 48,850 14.56 14.93 14.47 16,770 200 1.3
20/04/2016
14.56
 84,700 15.20 15.20 14.56 200 28,790 -2.4
19/04/2016
15.20
 41,020 15.20 15.48 15.20 12,920 1,700 0.9
15/04/2016
15.20
 132,140 15.75 15.85 15.02 20,500 500 1.7
14/04/2016
15.75
 36,210 15.75 15.94 15.57 0 70 -0.0
13/04/2016
15.75
 71,030 15.48 15.75 15.48 26,730 200 2.2
12/04/2016
15.48
 131,790 14.75 15.57 14.75 10,640 3,600 0.6
11/04/2016
14.75
 102,760 14.93 15.02 14.75 4,930 200 0.4
08/04/2016
14.93
 65,280 14.84 15.11 14.75 10,300 1,400 0.7
07/04/2016
14.84
 50,320 15.20 15.39 14.75 5,120 0 0.4
06/04/2016
15.20
 113,620 14.38 15.20 14.56 30,300 200 2.5
05/04/2016
14.38
 80,850 13.74 14.47 13.65 21,500 200 1.6
04/04/2016
13.74
 8,620 13.65 13.83 13.65 1,680 100 0.1
01/04/2016
13.65
 102,500 13.46 13.83 13.28 44,200 2,780 3.1
31/03/2016
13.46
 35,320 13.46 13.56 13.37 7,000 4,220 0.2
30/03/2016
13.46
 31,900 13.46 13.46 13.28 70 1,500 -0.1
29/03/2016
13.46
 83,980 13.01 13.46 12.82 15,070 500 1.1
28/03/2016
13.01
 22,320 13.19 13.19 13.01 0 100 -0.0
25/03/2016
13.19
 58,140 13.10 13.19 12.82 5,000 200 0.3
24/03/2016
13.10
 20,720 13.10 13.19 13.01 2,200 0 0.2
23/03/2016
13.10
 68,030 12.73 13.19 12.73 118,200 100,600 1.2
22/03/2016
12.73
 26,380 12.91 12.91 12.73 0 100 -0.0
21/03/2016
12.91
 74,940 12.64 13.01 12.73 29,100 0 2.0
18/03/2016
12.64
 9,430 12.73 12.73 12.64 1,430 10 0.1
17/03/2016
12.73
 12,920 12.64 12.82 12.55 55,490 56,460 -0.1
16/03/2016
12.64
 19,730 12.82 12.82 12.64 400 7,500 -0.5
15/03/2016
12.82
 28,320 12.64 12.82 12.55 1,730 300 0.1
14/03/2016
12.64
 19,870 12.64 12.73 12.46 500 100 0.0
11/03/2016
12.64
 63,160 12.73 12.73 12.64 3,600 6,300 -0.2
10/03/2016
12.73
 48,260 12.82 12.91 12.73 500 10,350 -0.7
09/03/2016
12.82
 73,630 13.01 13.01 12.82 7,000 20,590 -1.0
08/03/2016
13.01
 49,660 12.91 13.10 12.73 2,330 0 0.2
07/03/2016
12.91
 121,170 12.36 13.10 12.27 5,000 2,600 0.2
04/03/2016
12.36
 30,360 12.46 12.46 12.27 0 0 0
03/03/2016
12.46
 60,080 12.18 12.46 12.00 60 110 -0.0
02/03/2016
12.18
 18,880 12.18 12.46 12.09 50 20 0.0
01/03/2016
12.18
 23,640 12.18 12.27 12.09 2,020 10 0.1
29/02/2016
12.18
 22,850 12.46 12.46 12.18 5,000 0 0.3
26/02/2016
12.46
 26,210 12.46 12.55 12.27 200 10 0.0
25/02/2016
12.46
 18,500 12.36 12.46 12.27 0 20 -0.0
24/02/2016
12.36
 16,320 11.91 12.46 11.91 2,830 0 0.2
23/02/2016
11.91
 68,200 12.09 12.09 11.72 0 0 0
22/02/2016
12.09
 157,360 12.46 12.46 12.09 4,300 10 0.3
19/02/2016
12.46
 19,590 12.46 12.55 12.36 0 1,410 -0.1
18/02/2016
12.46
 86,660 12.64 12.64 12.27 0 1,550 -0.1
17/02/2016
12.64
 80,490 12.64 12.73 12.36 2,200 30 0.1
16/02/2016
12.64
 43,230 12.09 12.64 12.09 20,670 510 1.4
15/02/2016
12.09
 36,690 11.72 12.09 11.82 11,700 1,700 0.6
05/02/2016
11.72
 6,160 11.63 11.72 11.63 0 500 -0.0
04/02/2016
11.63
 4,510 11.54 11.63 11.54 0 0 0
03/02/2016
11.54
 36,140 11.63 11.63 11.54 500 3,950 -0.2
02/02/2016
11.63
 42,670 11.72 11.72 11.54 20 4,000 -0.3
01/02/2016
11.72
 51,050 11.27 11.72 11.36 0 0 0
29/01/2016
11.27
 12,890 10.99 11.36 10.99 100 0 0.0
28/01/2016
10.99
 31,300 11.27 11.27 10.99 100,050 100,000 0.0
27/01/2016
11.27
 61,720 10.99 11.36 10.99 1,080 0 0.1
26/01/2016
10.99
 64,480 11.36 11.36 10.81 100 500 -0.0
25/01/2016
11.36
 48,190 11.54 11.54 11.17 1,300 0 0.1
22/01/2016
11.54
 35,310 11.45 11.54 10.81 23,500 0 1.4
21/01/2016
11.45
 27,850 11.36 11.54 11.17 8,360 2,040 0.4
20/01/2016
11.36
 33,700 11.54 11.54 11.36 60 3,000 -0.2
19/01/2016
11.54
 122,690 11.17 11.63 11.27 10,150 0 0.6
18/01/2016
11.17
 61,750 11.08 11.17 10.90 0 0 0
15/01/2016
11.08
 48,120 10.62 11.08 10.62 210 0 0.0
14/01/2016
10.62
 12,670 10.62 10.62 10.53 0 0 0
13/01/2016
10.62
 4,010 10.62 10.62 10.62 0 0 0
12/01/2016
10.62
 15,010 10.62 10.72 10.62 0 0 0
11/01/2016
10.62
 15,100 10.62 10.62 10.62 0 0 0
08/01/2016
10.62
 30,980 10.72 10.72 10.44 5,600 13,660 -0.5
07/01/2016
10.72
 18,680 10.81 10.81 10.62 0 0 0
06/01/2016
10.81
 9,660 10.72 10.81 10.72 6,000 0 0.4
05/01/2016
10.72
 12,930 10.72 10.72 10.72 6,330 300 0.4
04/01/2016
10.72
 17,350 10.62 10.81 10.62 1,350 400 0.1
31/12/2015
10.62
 26,550 10.72 10.81 10.53 20 0 0.0
30/12/2015
10.72
 6,220 10.72 10.72 10.62 0 0 0
29/12/2015
10.72
 14,640 10.53 10.72 10.53 0 0 0
28/12/2015
10.53
 14,300 10.53 10.90 10.53 3,100 0 0.2
25/12/2015
10.53
 13,300 10.44 10.62 10.44 20 0 0.0
24/12/2015
10.44
 6,010 10.44 10.62 10.44 1,690 0 0.1
23/12/2015
10.44
 6,160 10.53 10.53 10.44 0 0 0
22/12/2015
10.53
 16,590 10.62 10.72 10.53 0 0 0
21/12/2015
10.62
 15,580 10.53 10.62 10.44 0 0 0
18/12/2015
10.53
 19,450 10.62 10.62 10.44 0 0 0
17/12/2015
10.62
 13,470 10.62 10.81 10.44 0 0 0
16/12/2015
10.62
 13,950 10.62 10.90 10.62 2,520 0 0.1
15/12/2015
10.62
 8,390 10.53 10.72 10.62 0 0 0
14/12/2015
10.53
 5,360 10.53 10.62 10.44 4,480 0 0.3
11/12/2015
10.53
 39,580 10.26 10.72 10.26 9,630 30 0.6
10/12/2015
10.26
 13,280 10.35 10.44 10.26 3,950 0 0.2
09/12/2015
10.35
 15,460 10.35 10.53 10.35 0 0 0
08/12/2015
10.35
 16,790 10.17 10.35 10.17 0 0 0
07/12/2015
10.17
 6,250 10.26 10.35 10.07 0 0 0
04/12/2015
10.26
 30,170 9.98 10.26 9.89 1,360 7,000 -0.3
03/12/2015
9.98
 40,830 9.98 10.07 9.89 96,350 106,270 -0.5
02/12/2015: Cổ tức tiền mặt tỉ lệ: 15%
02/12/2015
9.98
 13,440 9.80 10.07 9.98 1,000 1,600 -0.0
01/12/2015
9.80
 38,620 9.80 9.98 9.71 4,010 5,720 -0.1
30/11/2015
9.80
 15,410 9.80 9.80 9.71 3,990 3,320 0.0
27/11/2015
9.80
 38,870 10.07 10.16 9.80 2,000 25,010 -1.3

Chính sách bảo mật | Điều khoản sử dụng |