Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
0 | 0% | 28,600 | 0 | 0 |
1.60
1.70
1.70
|
2 tháng
(2025-05-15) |
-0.50 | -22.73% | 292,100 | 4,000 | 0 |
1.60
2.50
1.70
|
3 tháng
(2025-04-15) |
-1.50 | -46.88% | 448,100 | -35,300 | -0.0 |
1.60
3.20
1.70
|
6 tháng
(2025-01-15) |
-1.60 | -48.48% | 1,607,810 | 4,700 | 0.1 |
1.60
4.20
1.70
|
12 tháng
(2024-07-19) |
-1.40 | -45.16% | 4,101,327 | 4,700 | 0.1 |
1.60
4.90
1.70
|
24 tháng
(2023-07-25) |
-1.50 | -46.88% | 8,479,455 | 4,700 | 0.1 |
1.60
6.40
1.70
|
36 tháng
(2022-08-01) |
-2.20 | -56.41% | 9,277,798 | 4,700 | 0.1 |
1.60
6.40
1.70
|
60 tháng
(2020-08-10) |
-0.20 | -10.53% | 11,837,370 | 4,700 | 0.1 |
1.30
10.70
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/02/2017 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
09/02/2017 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
08/02/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/02/2017 |
2.60
|
2,300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
06/02/2017 |
3
|
100 | 2.70 | 3 | 3 | 0 | 0 | 0 |
03/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/01/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/01/2017 |
2.70
|
1,300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
23/01/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2017 |
3.10
|
100 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
19/01/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/01/2017 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
17/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/01/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/01/2017 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
09/01/2017 |
2.50
|
1,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2017 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
30/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/12/2016 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
19/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/12/2016 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.20
|
1,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/12/2016 |
2.20
|
6,100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
07/12/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/12/2016 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/12/2016 |
2.10
|
900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/11/2016 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
28/11/2016 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2016 |
2
|
400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/11/2016 |
2.20
|
2,700 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
23/11/2016 |
2.50
|
200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
22/11/2016 |
2.90
|
4,900 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
21/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/11/2016 |
3.40
|
200 | 4 | 4 | 3.40 | 0 | 0 | 0 |
14/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/11/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/11/2016 |
4
|
2,000 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
02/11/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/11/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/10/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/10/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/10/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/10/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/10/2016 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/10/2016 |
4.60
|
100 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
21/10/2016 |
5.30
|
1,400 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
20/10/2016 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/11/-0001 |
3.70
|
42,252 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |